002050 三花智控 — 网格交易 回测明细
数据区间: 2015-01-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.53M
策略: 网格交易
K线 & 交易信号（策略收益 +52.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-05 |
2015-03-16 |
16.020804799999997 |
17.43255 |
¥8.7万 |
+8.78% |
网格止盈 |
| 2 |
2015-03-27 |
2015-03-31 |
18.914562666999995 |
19.49049 |
¥3.3万 |
+3.01% |
网格止盈 |
| 3 |
2015-04-09 |
2015-04-13 |
24.031207199999997 |
26.02395 |
¥9.2万 |
+8.26% |
网格止盈 |
| 4 |
2015-04-15 |
2020-11-05 |
24.787606014779147 |
26.42355 |
¥8.0万 |
+6.57% |
网格止盈 |
| 5 |
2020-11-06 |
2021-01-06 |
26.601544564793812 |
27.65232 |
¥5.1万 |
+3.92% |
网格止盈 |
| 6 |
2021-01-07 |
2022-06-29 |
27.288038183910572 |
27.972 |
¥3.3万 |
+2.48% |
网格止盈 |
| 7 |
2022-07-01 |
2022-07-08 |
27.375550201999996 |
27.972 |
¥2.9万 |
+2.15% |
网格止盈 |
| 8 |
2022-07-11 |
2022-07-15 |
28.046421403 |
28.99098 |
¥4.7万 |
+3.34% |
网格止盈 |
| 9 |
2022-07-19 |
2022-07-28 |
28.98344661787425 |
31.938029999999998 |
¥14.8万 |
+10.16% |
网格止盈 |
| 10 |
2022-08-02 |
2025-02-07 |
31.976845496595992 |
34.445519999999995 |
¥12.3万 |
+7.69% |
网格止盈 |
| 11 |
2025-02-10 |
2025-09-17 |
34.86789117755263 |
40.94901 |
¥30.0万 |
+17.41% |
网格止盈 |
| 12 |
2025-09-23 |
2025-09-24 |
42.85565283999999 |
43.956 |
¥5.1万 |
+2.54% |
网格止盈 |
| 13 |
2025-09-26 |
2025-09-30 |
43.186081939000005 |
46.24370999999999 |
¥14.3万 |
+7.05% |
网格止盈 |
| 14 |
2025-10-13 |
2025-10-16 |
42.30890075649331 |
41.958 |
¥-1.9万 |
-0.86% |
网格止盈 |
| 15 |
2025-10-21 |
2025-10-23 |
46.059813799999986 |
46.94301 |
¥4.1万 |
+1.89% |
网格止盈 |
| 16 |
2025-10-31 |
2025-12-31 |
50.86309685275 |
54.125820000000004 |
¥14.3万 |
+6.38% |
网格止盈 |
| 17 |
2026-01-07 |
2026-01-20 |
55.872556739999986 |
58.7412 |
¥11.9万 |
+5.10% |
网格止盈 |
| 18 |
2026-01-21 |
2026-11-13 |
57.0742771251621 |
34.87 |
¥-97.3万 |
-38.92% |
强平 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-05 |
网格首格 |
买入 |
16.016 |
62200.0 |
¥99.6万 |
|
| 2015-03-16 |
网格止盈 |
卖出 |
17.43255 |
62200.0 |
¥1.08M |
止盈触发 |
| 2015-03-27 |
网格首格 |
买入 |
18.90889 |
57300.0 |
¥1.08M |
|
| 2015-03-31 |
网格止盈 |
卖出 |
19.49049 |
57300.0 |
¥1.12M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
24.023999999999994 |
46500.0 |
¥1.12M |
|
| 2015-04-13 |
网格止盈 |
卖出 |
26.02395 |
46500.0 |
¥1.21M |
止盈触发 |
| 2015-04-15 |
网格首格 |
买入 |
24.9 |
47000.0 |
¥1.17M |
|
| 2015-04-16 |
网格加仓 |
买入 |
23.022999999999996 |
1700.0 |
¥3.9万 |
加仓 |
| 2015-04-21 |
网格加仓 |
买入 |
11.40139 |
100.0 |
¥1,140 |
加仓 |
| 2015-04-22 |
网格加仓 |
买入 |
11.711699999999999 |
100.0 |
¥1,172 |
加仓 |
| 2020-11-05 |
网格止盈 |
卖出 |
26.42355 |
48900.0 |
¥1.29M |
止盈触发 |
| 2020-11-06 |
网格首格 |
买入 |
26.6 |
48000.0 |
¥1.28M |
|
| 2020-11-12 |
网格加仓 |
买入 |
25.975949999999997 |
500.0 |
¥1.3万 |
加仓 |
| 2021-01-06 |
网格止盈 |
卖出 |
27.65232 |
48500.0 |
¥1.34M |
止盈触发 |
| 2021-01-07 |
网格首格 |
买入 |
27.30728 |
49000.0 |
¥1.34M |
|
| 2021-01-12 |
网格加仓 |
买入 |
25.765739999999997 |
100.0 |
¥2,577 |
加仓 |
| 2022-04-12 |
网格加仓 |
买入 |
15.355339999999998 |
100.0 |
¥1,536 |
加仓 |
| 2022-06-29 |
网格止盈 |
卖出 |
27.972 |
49200.0 |
¥1.38M |
止盈触发 |
| 2022-07-01 |
网格首格 |
买入 |
27.367339999999995 |
49900.0 |
¥1.37M |
|
| 2022-07-08 |
网格止盈 |
卖出 |
27.972 |
49900.0 |
¥1.40M |
止盈触发 |
| 2022-07-11 |
网格首格 |
买入 |
28.03801 |
50100.0 |
¥1.41M |
|
| 2022-07-15 |
网格止盈 |
卖出 |
28.99098 |
50100.0 |
¥1.45M |
止盈触发 |
| 2022-07-19 |
网格首格 |
买入 |
28.97895 |
49900.0 |
¥1.45M |
|
| 2022-07-25 |
网格加仓 |
买入 |
27.927899999999994 |
200.0 |
¥5,587 |
加仓 |
| 2022-07-28 |
网格止盈 |
卖出 |
31.938029999999998 |
50100.0 |
¥1.60M |
止盈触发 |
| 2022-08-02 |
网格首格 |
买入 |
32.032 |
48600.0 |
¥1.56M |
|
| 2022-08-04 |
网格加仓 |
买入 |
29.719689999999993 |
1400.0 |
¥4.2万 |
加仓 |
| 2025-02-07 |
网格止盈 |
卖出 |
34.445519999999995 |
50000.0 |
¥1.72M |
止盈触发 |
| 2025-02-10 |
网格首格 |
买入 |
34.904869999999995 |
48600.0 |
¥1.70M |
|
| 2025-02-13 |
网格加仓 |
买入 |
33.032999999999994 |
700.0 |
¥2.3万 |
加仓 |
| 2025-04-08 |
网格加仓 |
买入 |
24.57455 |
100.0 |
¥2,458 |
加仓 |
| 2025-09-17 |
网格止盈 |
卖出 |
40.94901 |
49400.0 |
¥2.02M |
止盈触发 |
| 2025-09-23 |
网格首格 |
买入 |
42.84279999999999 |
46900.0 |
¥2.01M |
|
| 2025-09-24 |
网格止盈 |
卖出 |
43.956 |
46900.0 |
¥2.06M |
止盈触发 |
| 2025-09-26 |
网格首格 |
买入 |
43.17313 |
46900.0 |
¥2.03M |
|
| 2025-09-30 |
网格止盈 |
卖出 |
46.24370999999999 |
46900.0 |
¥2.17M |
止盈触发 |
| 2025-10-13 |
网格首格 |
买入 |
42.44239999999999 |
48500.0 |
¥2.06M |
|
| 2025-10-15 |
网格加仓 |
买入 |
40.430389999999996 |
3800.0 |
¥15.4万 |
加仓 |
| 2025-10-16 |
网格止盈 |
卖出 |
41.958 |
52300.0 |
¥2.19M |
止盈触发 |
| 2025-10-21 |
网格首格 |
买入 |
46.04599999999999 |
47500.0 |
¥2.19M |
|
| 2025-10-23 |
网格止盈 |
卖出 |
46.94301 |
47500.0 |
¥2.23M |
止盈触发 |
| 2025-10-31 |
网格首格 |
买入 |
50.870819999999995 |
43500.0 |
¥2.21M |
|
| 2025-11-04 |
网格加仓 |
买入 |
48.84879999999999 |
500.0 |
¥2.4万 |
加仓 |
| 2025-12-31 |
网格止盈 |
卖出 |
54.125820000000004 |
44000.0 |
¥2.38M |
止盈触发 |
| 2026-01-07 |
网格首格 |
买入 |
55.85579999999999 |
41700.0 |
¥2.33M |
|
| 2026-01-20 |
网格止盈 |
卖出 |
58.7412 |
41700.0 |
¥2.45M |
止盈触发 |
| 2026-01-21 |
网格首格 |
买入 |
57.11705999999999 |
43000.0 |
¥2.46M |
|
| 2026-01-26 |
网格加仓 |
买入 |
54.09403999999999 |
700.0 |
¥3.8万 |
加仓 |
| 2026-01-27 |
网格加仓 |
买入 |
52.04199 |
100.0 |
¥5,206 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
34.87 |
43800 |
¥1.53M |
回测结束强平 |