002028 思源电气 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥7.18M
策略: 网格交易
K线 & 交易信号（策略收益 +618.27%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 49 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-03-03 |
14.34613363971449 |
14.865120000000001 |
¥3.6万 |
+3.59% |
网格止盈 |
| 2 |
2015-03-04 |
2015-03-16 |
14.478802338 |
15.04 |
¥4.0万 |
+3.84% |
网格止盈 |
| 3 |
2015-03-27 |
2015-03-31 |
16.191025851000003 |
16.8831 |
¥4.5万 |
+4.24% |
网格止盈 |
| 4 |
2015-04-08 |
2015-04-14 |
18.79270979659899 |
20.20977 |
¥8.4万 |
+7.51% |
网格止盈 |
| 5 |
2015-04-15 |
2015-05-25 |
20.49361651365417 |
21.36861 |
¥5.1万 |
+4.24% |
网格止盈 |
| 6 |
2015-05-28 |
2015-06-03 |
21.618090740798273 |
24.055919999999997 |
¥14.1万 |
+11.24% |
网格止盈 |
| 7 |
2015-06-09 |
2015-06-10 |
23.580622065 |
24.2757 |
¥4.1万 |
+2.92% |
网格止盈 |
| 8 |
2015-06-17 |
2020-07-14 |
23.793796246418875 |
25.974 |
¥13.1万 |
+9.13% |
网格止盈 |
| 9 |
2020-07-16 |
2020-07-30 |
24.711033247531542 |
27.56241 |
¥18.0万 |
+11.51% |
网格止盈 |
| 10 |
2020-08-07 |
2020-08-11 |
28.186603444999992 |
29.7702 |
¥9.7万 |
+5.59% |
网格止盈 |
| 11 |
2020-08-12 |
2021-03-22 |
27.133853979585297 |
29.65032 |
¥17.1万 |
+9.24% |
网格止盈 |
| 12 |
2021-03-24 |
2021-03-31 |
28.637188579999997 |
29.960009999999997 |
¥9.1万 |
+4.59% |
网格止盈 |
| 13 |
2021-04-06 |
2021-04-26 |
30.44499865054046 |
32.5674 |
¥14.6万 |
+6.94% |
网格止盈 |
| 14 |
2021-05-06 |
2021-08-12 |
31.618700855314604 |
34.68528 |
¥21.8万 |
+9.67% |
网格止盈 |
| 15 |
2021-08-13 |
2021-09-06 |
33.77759858523665 |
36.5634 |
¥20.3万 |
+8.22% |
网格止盈 |
| 16 |
2021-09-15 |
2021-09-16 |
37.16826713599999 |
38.761199999999995 |
¥11.3万 |
+4.25% |
网格止盈 |
| 17 |
2021-09-17 |
2021-09-22 |
37.698956295 |
39.43053 |
¥12.6万 |
+4.56% |
网格止盈 |
| 18 |
2021-09-24 |
2021-11-15 |
41.812689240160914 |
46.56339 |
¥33.0万 |
+11.33% |
网格止盈 |
| 19 |
2021-11-16 |
2021-11-18 |
44.67801938599999 |
48.891059999999996 |
¥29.8万 |
+9.40% |
网格止盈 |
| 20 |
2021-11-22 |
2021-11-23 |
48.70324659199999 |
50.07987 |
¥9.9万 |
+2.80% |
网格止盈 |
| 21 |
2021-11-24 |
2021-11-26 |
50.76592520999999 |
53.73621 |
¥21.0万 |
+5.82% |
网格止盈 |
| 22 |
2021-12-01 |
2021-12-16 |
54.34916601803954 |
57.42252 |
¥21.6万 |
+5.62% |
网格止盈 |
| 23 |
2021-12-17 |
2024-02-08 |
56.14915903281767 |
57.45249 |
¥9.3万 |
+2.29% |
网格止盈 |
| 24 |
2024-02-20 |
2024-03-05 |
56.6219768119455 |
59.90004000000001 |
¥23.9万 |
+5.76% |
网格止盈 |
| 25 |
2024-03-13 |
2024-04-09 |
58.87645763999999 |
62.307629999999996 |
¥25.4万 |
+5.80% |
网格止盈 |
| 26 |
2024-04-10 |
2024-04-12 |
60.498564126 |
63.936 |
¥26.2万 |
+5.65% |
网格止盈 |
| 27 |
2024-04-19 |
2024-05-10 |
66.90945068437057 |
70.41950999999999 |
¥25.6万 |
+5.21% |
网格止盈 |
| 28 |
2024-05-17 |
2024-06-06 |
71.9151600831727 |
74.4255 |
¥17.9万 |
+3.46% |
网格止盈 |
| 29 |
2024-06-11 |
2024-10-23 |
72.94031457673397 |
76.37355000000001 |
¥25.0万 |
+4.68% |
网格止盈 |
| 30 |
2024-10-24 |
2024-10-31 |
75.16761352099999 |
78.56136 |
¥24.9万 |
+4.48% |
网格止盈 |
| 31 |
2024-11-01 |
2024-11-05 |
76.47931691399998 |
79.1208 |
¥19.9万 |
+3.42% |
网格止盈 |
| 32 |
2024-11-11 |
2025-01-27 |
78.18348339224448 |
80.22969 |
¥15.6万 |
+2.59% |
网格止盈 |
| 33 |
2025-02-06 |
2025-07-16 |
76.26905616711686 |
82.49742 |
¥50.4万 |
+8.13% |
网格止盈 |
| 34 |
2025-07-17 |
2025-08-13 |
80.28052866006826 |
84.915 |
¥38.5万 |
+5.74% |
网格止盈 |
| 35 |
2025-08-21 |
2025-09-02 |
85.24069453899999 |
95.904 |
¥88.3万 |
+12.48% |
网格止盈 |
| 36 |
2025-09-03 |
2025-09-18 |
91.01819727 |
97.88202 |
¥59.8万 |
+7.51% |
网格止盈 |
| 37 |
2025-10-13 |
2025-10-17 |
107.99406325652458 |
110.29959 |
¥18.0万 |
+2.10% |
网格止盈 |
| 38 |
2025-10-23 |
2025-10-27 |
118.38373446899999 |
121.87799999999999 |
¥25.4万 |
+2.92% |
网格止盈 |
| 39 |
2025-11-06 |
2025-11-07 |
140.17202899699998 |
145.92392999999998 |
¥36.6万 |
+4.07% |
网格止盈 |
| 40 |
2025-11-10 |
2025-11-14 |
146.39601778989683 |
150.85898999999998 |
¥28.3万 |
+3.02% |
网格止盈 |
| 41 |
2025-11-17 |
2025-12-08 |
149.17504963412054 |
160.59923999999998 |
¥73.6万 |
+7.63% |
网格止盈 |
| 42 |
2025-12-09 |
2025-12-29 |
154.16809762656968 |
160.839 |
¥44.6万 |
+4.30% |
网格止盈 |
| 43 |
2025-12-30 |
2026-01-12 |
153.76968707099996 |
160.3395 |
¥45.3万 |
+4.24% |
网格止盈 |
| 44 |
2026-01-14 |
2026-01-16 |
162.60115571699998 |
185.70411 |
¥1.60M |
+14.17% |
网格止盈 |
| 45 |
2026-01-21 |
2026-02-04 |
192.81572203905986 |
199.3005 |
¥42.9万 |
+3.33% |
网格止盈 |
| 46 |
2026-02-06 |
2026-02-10 |
192.630151714 |
201.87792000000002 |
¥63.3万 |
+4.77% |
网格止盈 |
| 47 |
2026-03-02 |
2026-03-03 |
213.84770507099995 |
221.61816000000002 |
¥49.9万 |
+3.60% |
网格止盈 |
| 48 |
2026-03-04 |
2026-03-05 |
216.72143693199996 |
224.77 |
¥52.4万 |
+3.68% |
网格止盈 |
| 49 |
2026-03-10 |
2026-11-13 |
229.65473532842327 |
110.16 |
¥-7.79M |
-52.05% |
强平 |
逐笔成交记录（共 126 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
14.34433 |
69400.0 |
¥99.6万 |
|
| 2015-02-06 |
网格加仓 |
买入 |
13.763749999999996 |
300.0 |
¥4,130 |
加仓 |
| 2015-03-03 |
网格止盈 |
卖出 |
14.865120000000001 |
69700.0 |
¥1.04M |
止盈触发 |
| 2015-03-04 |
网格首格 |
买入 |
14.474459999999999 |
71100.0 |
¥1.03M |
|
| 2015-03-16 |
网格止盈 |
卖出 |
15.04 |
71100.0 |
¥1.07M |
止盈触发 |
| 2015-03-27 |
网格首格 |
买入 |
16.18617 |
65800.0 |
¥1.07M |
|
| 2015-03-31 |
网格止盈 |
卖出 |
16.8831 |
65800.0 |
¥1.11M |
止盈触发 |
| 2015-04-08 |
网格首格 |
买入 |
18.788769999999996 |
59500.0 |
¥1.12M |
|
| 2015-04-10 |
网格加仓 |
买入 |
17.77776 |
100.0 |
¥1,778 |
加仓 |
| 2015-04-14 |
网格止盈 |
卖出 |
20.20977 |
59600.0 |
¥1.20M |
止盈触发 |
| 2015-04-15 |
网格首格 |
买入 |
20.5 |
58200.0 |
¥1.19M |
|
| 2015-04-16 |
网格加仓 |
买入 |
19.02901 |
500.0 |
¥9,517 |
加仓 |
| 2015-05-25 |
网格止盈 |
卖出 |
21.36861 |
58700.0 |
¥1.25M |
止盈触发 |
| 2015-05-28 |
网格首格 |
买入 |
21.6216 |
57700.0 |
¥1.25M |
|
| 2015-05-29 |
网格加仓 |
买入 |
19.68967 |
300.0 |
¥5,909 |
加仓 |
| 2015-06-03 |
网格止盈 |
卖出 |
24.055919999999997 |
58000.0 |
¥1.39M |
止盈触发 |
| 2015-06-09 |
网格首格 |
买入 |
23.573549999999997 |
59100.0 |
¥1.39M |
|
| 2015-06-10 |
网格止盈 |
卖出 |
24.2757 |
59100.0 |
¥1.43M |
止盈触发 |
| 2015-06-17 |
网格首格 |
买入 |
23.80378 |
60100.0 |
¥1.43M |
|
| 2015-06-19 |
网格加仓 |
买入 |
22.00198 |
200.0 |
¥4,402 |
加仓 |
| 2015-06-30 |
网格加仓 |
买入 |
17.06705 |
100.0 |
¥1,707 |
加仓 |
| 2020-07-14 |
网格止盈 |
卖出 |
25.974 |
60400.0 |
¥1.57M |
止盈触发 |
| 2020-07-16 |
网格首格 |
买入 |
24.704679999999996 |
63300.0 |
¥1.56M |
|
| 2020-07-20 |
网格加仓 |
买入 |
24.03401 |
100.0 |
¥2,404 |
加仓 |
| 2020-07-30 |
网格止盈 |
卖出 |
27.56241 |
63400.0 |
¥1.75M |
止盈触发 |
| 2020-08-07 |
网格首格 |
买入 |
28.178149999999995 |
61500.0 |
¥1.73M |
|
| 2020-08-11 |
网格止盈 |
卖出 |
29.7702 |
61500.0 |
¥1.83M |
止盈触发 |
| 2020-08-12 |
网格首格 |
买入 |
27.1271 |
67900.0 |
¥1.84M |
|
| 2020-08-24 |
网格加仓 |
买入 |
26.186159999999994 |
100.0 |
¥2,619 |
加仓 |
| 2021-03-22 |
网格止盈 |
卖出 |
29.65032 |
68000.0 |
¥2.02M |
止盈触发 |
| 2021-03-24 |
网格首格 |
买入 |
28.6286 |
69400.0 |
¥1.99M |
|
| 2021-03-31 |
网格止盈 |
卖出 |
29.960009999999997 |
69400.0 |
¥2.08M |
止盈触发 |
| 2021-04-06 |
网格首格 |
买入 |
30.440409999999993 |
69000.0 |
¥2.10M |
|
| 2021-04-20 |
网格加仓 |
买入 |
28.868839999999995 |
200.0 |
¥5,776 |
加仓 |
| 2021-04-26 |
网格止盈 |
卖出 |
32.5674 |
69200.0 |
¥2.25M |
止盈触发 |
| 2021-05-06 |
网格首格 |
买入 |
31.611579999999993 |
71100.0 |
¥2.25M |
|
| 2021-05-10 |
网格加仓 |
买入 |
29.929899999999996 |
100.0 |
¥2,994 |
加仓 |
| 2021-08-12 |
网格止盈 |
卖出 |
34.68528 |
71200.0 |
¥2.47M |
止盈触发 |
| 2021-08-13 |
网格首格 |
买入 |
33.79375999999999 |
72100.0 |
¥2.44M |
|
| 2021-08-17 |
网格加仓 |
买入 |
31.871839999999995 |
1000.0 |
¥3.2万 |
加仓 |
| 2021-09-06 |
网格止盈 |
卖出 |
36.5634 |
73100.0 |
¥2.67M |
止盈触发 |
| 2021-09-15 |
网格首格 |
买入 |
37.15711999999999 |
71600.0 |
¥2.66M |
|
| 2021-09-16 |
网格止盈 |
卖出 |
38.761199999999995 |
71600.0 |
¥2.77M |
止盈触发 |
| 2021-09-17 |
网格首格 |
买入 |
37.68765 |
73200.0 |
¥2.76M |
|
| 2021-09-22 |
网格止盈 |
卖出 |
39.43053 |
73200.0 |
¥2.89M |
止盈触发 |
| 2021-09-24 |
网格首格 |
买入 |
41.811769999999996 |
69200.0 |
¥2.89M |
|
| 2021-09-30 |
网格加仓 |
买入 |
39.78975 |
400.0 |
¥1.6万 |
加仓 |
| 2021-11-15 |
网格止盈 |
卖出 |
46.56339 |
69600.0 |
¥3.24M |
止盈触发 |
| 2021-11-16 |
网格首格 |
买入 |
44.66461999999999 |
70900.0 |
¥3.17M |
|
| 2021-11-18 |
网格止盈 |
卖出 |
48.891059999999996 |
70900.0 |
¥3.47M |
止盈触发 |
| 2021-11-22 |
网格首格 |
买入 |
48.68863999999999 |
72400.0 |
¥3.53M |
|
| 2021-11-23 |
网格止盈 |
卖出 |
50.07987 |
72400.0 |
¥3.62M |
止盈触发 |
| 2021-11-24 |
网格首格 |
买入 |
50.750699999999995 |
71100.0 |
¥3.61M |
|
| 2021-11-26 |
网格止盈 |
卖出 |
53.73621 |
71100.0 |
¥3.82M |
止盈触发 |
| 2021-12-01 |
网格首格 |
买入 |
54.364309999999996 |
70000.0 |
¥3.81M |
|
| 2021-12-03 |
网格加仓 |
买入 |
51.581529999999994 |
800.0 |
¥4.1万 |
加仓 |
| 2021-12-16 |
网格止盈 |
卖出 |
57.42252 |
70800.0 |
¥4.06M |
止盈触发 |
| 2021-12-17 |
网格首格 |
买入 |
56.156099999999995 |
72100.0 |
¥4.05M |
|
| 2021-12-21 |
网格加仓 |
买入 |
53.05299999999999 |
200.0 |
¥1.1万 |
加仓 |
| 2022-01-06 |
网格加仓 |
买入 |
45.1451 |
100.0 |
¥4,516 |
加仓 |
| 2024-02-08 |
网格止盈 |
卖出 |
57.45249 |
72400.0 |
¥4.16M |
止盈触发 |
| 2024-02-20 |
网格首格 |
买入 |
56.61655999999999 |
73000.0 |
¥4.13M |
|
| 2024-02-23 |
网格加仓 |
买入 |
54.49443999999998 |
400.0 |
¥2.2万 |
加仓 |
| 2024-03-05 |
网格止盈 |
卖出 |
59.90004000000001 |
73400.0 |
¥4.40M |
止盈触发 |
| 2024-03-13 |
网格首格 |
买入 |
58.85879999999998 |
74500.0 |
¥4.39M |
|
| 2024-04-09 |
网格止盈 |
卖出 |
62.307629999999996 |
74500.0 |
¥4.64M |
止盈触发 |
| 2024-04-10 |
网格首格 |
买入 |
60.480419999999995 |
76700.0 |
¥4.64M |
|
| 2024-04-12 |
网格止盈 |
卖出 |
63.936 |
76700.0 |
¥4.90M |
止盈触发 |
| 2024-04-19 |
网格首格 |
买入 |
66.90684 |
72900.0 |
¥4.88M |
|
| 2024-04-23 |
网格加仓 |
买入 |
64.34428 |
500.0 |
¥3.2万 |
加仓 |
| 2024-05-10 |
网格止盈 |
卖出 |
70.41950999999999 |
73400.0 |
¥5.17M |
止盈触发 |
| 2024-05-17 |
网格首格 |
买入 |
71.9 |
71600.0 |
¥5.15M |
|
| 2024-05-22 |
网格加仓 |
买入 |
69.59952999999999 |
200.0 |
¥1.4万 |
加仓 |
| 2024-06-06 |
网格止盈 |
卖出 |
74.4255 |
71800.0 |
¥5.34M |
止盈触发 |
| 2024-06-11 |
网格首格 |
买入 |
72.93285999999999 |
73000.0 |
¥5.33M |
|
| 2024-06-20 |
网格加仓 |
买入 |
69.40934 |
300.0 |
¥2.1万 |
加仓 |
| 2024-10-23 |
网格止盈 |
卖出 |
76.37355000000001 |
73300.0 |
¥5.60M |
止盈触发 |
| 2024-10-24 |
网格首格 |
买入 |
75.14506999999999 |
74000.0 |
¥5.56M |
|
| 2024-10-31 |
网格止盈 |
卖出 |
78.56136 |
74000.0 |
¥5.81M |
止盈触发 |
| 2024-11-01 |
网格首格 |
买入 |
76.45637999999998 |
76200.0 |
¥5.83M |
|
| 2024-11-05 |
网格止盈 |
卖出 |
79.1208 |
76200.0 |
¥6.03M |
止盈触发 |
| 2024-11-11 |
网格首格 |
买入 |
78.17809999999999 |
76800.0 |
¥6.01M |
|
| 2024-11-27 |
网格加仓 |
买入 |
75.38530999999999 |
500.0 |
¥3.8万 |
加仓 |
| 2025-01-27 |
网格止盈 |
卖出 |
80.22969 |
77300.0 |
¥6.20M |
止盈触发 |
| 2025-02-06 |
网格首格 |
买入 |
76.25618 |
81100.0 |
¥6.19M |
|
| 2025-02-21 |
网格加仓 |
买入 |
72.19212 |
200.0 |
¥1.4万 |
加仓 |
| 2025-07-16 |
网格止盈 |
卖出 |
82.49742 |
81300.0 |
¥6.71M |
止盈触发 |
| 2025-07-17 |
网格首格 |
买入 |
80.26017999999999 |
83400.0 |
¥6.70M |
|
| 2025-07-21 |
网格加仓 |
买入 |
77.14706999999999 |
100.0 |
¥7,717 |
加仓 |
| 2025-08-13 |
网格止盈 |
卖出 |
84.915 |
83500.0 |
¥7.09M |
止盈触发 |
| 2025-08-21 |
网格首格 |
买入 |
85.21512999999999 |
83000.0 |
¥7.07M |
|
| 2025-09-02 |
网格止盈 |
卖出 |
95.904 |
83000.0 |
¥7.96M |
止盈触发 |
| 2025-09-03 |
网格首格 |
买入 |
90.9909 |
87500.0 |
¥7.96M |
|
| 2025-09-18 |
网格止盈 |
卖出 |
97.88202 |
87500.0 |
¥8.56M |
止盈触发 |
| 2025-10-13 |
网格首格 |
买入 |
108.10799999999999 |
77200.0 |
¥8.35M |
|
| 2025-10-15 |
网格加仓 |
买入 |
102.58247999999999 |
2100.0 |
¥21.5万 |
加仓 |
| 2025-10-17 |
网格止盈 |
卖出 |
110.29959 |
79300.0 |
¥8.74M |
止盈触发 |
| 2025-10-23 |
网格首格 |
买入 |
118.34822999999999 |
73400.0 |
¥8.69M |
|
| 2025-10-27 |
网格止盈 |
卖出 |
121.87799999999999 |
73400.0 |
¥8.94M |
止盈触发 |
| 2025-11-06 |
网格首格 |
买入 |
140.12999 |
64100.0 |
¥8.99M |
|
| 2025-11-07 |
网格止盈 |
卖出 |
145.92392999999998 |
64100.0 |
¥9.35M |
止盈触发 |
| 2025-11-10 |
网格首格 |
买入 |
146.37622999999996 |
63800.0 |
¥9.34M |
|
| 2025-11-12 |
网格加仓 |
买入 |
138.65851999999998 |
200.0 |
¥2.8万 |
加仓 |
| 2025-11-14 |
网格止盈 |
卖出 |
150.85898999999998 |
64000.0 |
¥9.65M |
止盈触发 |
| 2025-11-17 |
网格首格 |
买入 |
149.14899999999997 |
64500.0 |
¥9.62M |
|
| 2025-11-19 |
网格加仓 |
买入 |
143.10296 |
200.0 |
¥2.9万 |
加仓 |
| 2025-12-08 |
网格止盈 |
卖出 |
160.59923999999998 |
64700.0 |
¥10.39M |
止盈触发 |
| 2025-12-09 |
网格首格 |
买入 |
154.16400999999996 |
66800.0 |
¥10.30M |
|
| 2025-12-17 |
网格加仓 |
买入 |
149.42927999999998 |
600.0 |
¥9.0万 |
加仓 |
| 2025-12-29 |
网格止盈 |
卖出 |
160.839 |
67400.0 |
¥10.84M |
止盈触发 |
| 2025-12-30 |
网格首格 |
买入 |
153.72356999999997 |
69400.0 |
¥10.67M |
|
| 2026-01-12 |
网格止盈 |
卖出 |
160.3395 |
69400.0 |
¥11.12M |
止盈触发 |
| 2026-01-14 |
网格首格 |
买入 |
162.55238999999997 |
69300.0 |
¥11.27M |
|
| 2026-01-16 |
网格止盈 |
卖出 |
185.70411 |
69300.0 |
¥12.87M |
止盈触发 |
| 2026-01-21 |
网格首格 |
买入 |
192.98278999999997 |
65200.0 |
¥12.59M |
|
| 2026-01-30 |
网格加仓 |
买入 |
183.59340999999998 |
1600.0 |
¥29.4万 |
加仓 |
| 2026-02-04 |
网格止盈 |
卖出 |
199.3005 |
66800.0 |
¥13.31M |
止盈触发 |
| 2026-02-06 |
网格首格 |
买入 |
192.57237999999998 |
68900.0 |
¥13.27M |
|
| 2026-02-10 |
网格止盈 |
卖出 |
201.87792000000002 |
68900.0 |
¥13.91M |
止盈触发 |
| 2026-03-02 |
网格首格 |
买入 |
213.78356999999997 |
64800.0 |
¥13.86M |
|
| 2026-03-03 |
网格止盈 |
卖出 |
221.61816000000002 |
64800.0 |
¥14.36M |
止盈触发 |
| 2026-03-04 |
网格首格 |
买入 |
216.65643999999998 |
65600.0 |
¥14.22M |
|
| 2026-03-05 |
网格止盈 |
卖出 |
224.77 |
65600.0 |
¥14.74M |
止盈触发 |
| 2026-03-10 |
网格首格 |
买入 |
229.64941999999996 |
65100.0 |
¥14.95M |
|
| 2026-05-18 |
网格加仓 |
买入 |
188.20801999999995 |
100.0 |
¥1.9万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
110.16 |
65200 |
¥7.18M |
回测结束强平 |