000988 华工科技 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.28M
策略: 网格交易
K线 & 交易信号（策略收益 +328.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 45 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-05 |
2015-03-02 |
12.665370081115334 |
13.11687 |
¥3.5万 |
+3.53% |
网格止盈 |
| 2 |
2015-03-04 |
2015-03-11 |
13.177111947999999 |
13.686300000000001 |
¥4.0万 |
+3.83% |
网格止盈 |
| 3 |
2015-03-18 |
2015-03-26 |
14.969439484999999 |
15.834149999999998 |
¥6.1万 |
+5.74% |
网格止盈 |
| 4 |
2015-03-27 |
2015-04-01 |
15.480102638000002 |
15.984 |
¥3.7万 |
+3.22% |
网格止盈 |
| 5 |
2015-04-09 |
2015-04-23 |
16.765849576871243 |
17.3826 |
¥4.3万 |
+3.65% |
网格止盈 |
| 6 |
2015-04-24 |
2015-05-11 |
16.89640640030876 |
17.96202 |
¥7.6万 |
+6.27% |
网格止盈 |
| 7 |
2015-05-14 |
2015-05-20 |
19.174900744999995 |
20.61936 |
¥9.7万 |
+7.50% |
网格止盈 |
| 8 |
2015-05-27 |
2015-06-02 |
22.99701177737479 |
24.655320000000003 |
¥10.0万 |
+7.18% |
网格止盈 |
| 9 |
2015-06-04 |
2021-07-26 |
26.47060931716904 |
27.28269 |
¥4.5万 |
+3.04% |
网格止盈 |
| 10 |
2021-07-27 |
2021-08-03 |
27.335051180937494 |
28.980990000000002 |
¥9.2万 |
+5.99% |
网格止盈 |
| 11 |
2021-08-06 |
2021-08-12 |
29.308059780999997 |
30.15981 |
¥4.7万 |
+2.88% |
网格止盈 |
| 12 |
2021-08-18 |
2021-09-24 |
27.38277269596721 |
28.6713 |
¥7.8万 |
+4.67% |
网格止盈 |
| 13 |
2021-09-28 |
2021-09-29 |
28.146551433 |
29.26071 |
¥6.8万 |
+3.93% |
网格止盈 |
| 14 |
2021-10-11 |
2021-10-15 |
29.057734705999998 |
30.08988 |
¥6.4万 |
+3.52% |
网格止盈 |
| 15 |
2021-10-28 |
2021-11-02 |
29.829610088055556 |
30.71925 |
¥5.5万 |
+2.95% |
网格止盈 |
| 16 |
2021-11-05 |
2021-11-15 |
30.289334074999992 |
32.11785 |
¥11.6万 |
+6.01% |
网格止盈 |
| 17 |
2021-11-16 |
2023-04-07 |
30.275779478867257 |
31.94802 |
¥11.3万 |
+5.49% |
网格止盈 |
| 18 |
2023-04-11 |
2023-04-21 |
32.29779302899403 |
37.13283 |
¥32.3万 |
+14.94% |
网格止盈 |
| 19 |
2023-04-27 |
2023-06-01 |
33.25639569123529 |
33.31665 |
¥3,759 |
+0.15% |
网格止盈 |
| 20 |
2023-06-05 |
2023-06-08 |
32.54225975 |
35.42454 |
¥21.8万 |
+8.82% |
网格止盈 |
| 21 |
2023-06-09 |
2023-06-12 |
34.044210199999995 |
35.764199999999995 |
¥13.5万 |
+5.02% |
网格止盈 |
| 22 |
2023-06-13 |
2023-06-15 |
35.896615755 |
37.11 |
¥9.5万 |
+3.35% |
网格止盈 |
| 23 |
2023-06-16 |
2023-06-19 |
38.0494114 |
41.08887 |
¥23.2万 |
+7.96% |
网格止盈 |
| 24 |
2023-06-21 |
2023-07-07 |
40.98265495928424 |
41.958 |
¥7.5万 |
+2.35% |
网格止盈 |
| 25 |
2023-07-11 |
2023-07-12 |
39.66150488299999 |
42.73722 |
¥25.0万 |
+7.72% |
网格止盈 |
| 26 |
2023-07-17 |
2023-07-18 |
41.854352539999994 |
45.14481 |
¥26.6万 |
+7.83% |
网格止盈 |
| 27 |
2023-07-20 |
2025-02-18 |
43.54010649414352 |
44.4555 |
¥7.8万 |
+2.07% |
网格止盈 |
| 28 |
2025-02-25 |
2025-07-01 |
45.56601715264649 |
46.953 |
¥11.6万 |
+3.01% |
网格止盈 |
| 29 |
2025-07-04 |
2025-07-10 |
45.71937169799999 |
47.73222 |
¥17.2万 |
+4.37% |
网格止盈 |
| 30 |
2025-07-14 |
2025-07-16 |
46.39024289899999 |
48.22173 |
¥16.1万 |
+3.92% |
网格止盈 |
| 31 |
2025-07-21 |
2025-07-29 |
48.57307755299999 |
49.97997 |
¥12.2万 |
+2.87% |
网格止盈 |
| 32 |
2025-08-01 |
2025-08-14 |
50.455522117 |
52.6473 |
¥18.9万 |
+4.31% |
网格止盈 |
| 33 |
2025-08-18 |
2025-08-21 |
51.586991456 |
55.5444 |
¥35.1万 |
+7.64% |
网格止盈 |
| 34 |
2025-08-28 |
2025-08-29 |
60.63874616799999 |
64.58535 |
¥31.8万 |
+6.48% |
网格止盈 |
| 35 |
2025-09-05 |
2025-09-08 |
64.493752323 |
66.81312 |
¥18.6万 |
+3.57% |
网格止盈 |
| 36 |
2025-09-09 |
2025-09-12 |
65.90558574599999 |
70.929 |
¥40.7万 |
+7.59% |
网格止盈 |
| 37 |
2025-09-24 |
2025-09-26 |
87.073074088 |
97.902 |
¥71.5万 |
+12.40% |
网格止盈 |
| 38 |
2025-10-09 |
2026-03-03 |
89.98546079779071 |
97.71219 |
¥56.3万 |
+8.55% |
网格止盈 |
| 39 |
2026-03-04 |
2026-03-05 |
93.97203315499998 |
104.895 |
¥80.8万 |
+11.59% |
网格止盈 |
| 40 |
2026-03-06 |
2026-03-09 |
106.88880702499999 |
111.888 |
¥36.9万 |
+4.65% |
网格止盈 |
| 41 |
2026-03-13 |
2026-05-08 |
125.31431831470586 |
130.65921 |
¥35.2万 |
+4.23% |
网格止盈 |
| 42 |
2026-05-13 |
2026-05-19 |
140.182042 |
150.90894000000003 |
¥64.0万 |
+7.62% |
网格止盈 |
| 43 |
2026-05-27 |
2026-06-22 |
166.95816027195508 |
180.72908999999999 |
¥76.4万 |
+8.22% |
网格止盈 |
| 44 |
2026-06-23 |
2026-07-01 |
172.67771916878218 |
183.816 |
¥64.6万 |
+6.42% |
网格止盈 |
| 45 |
2026-07-02 |
2026-11-13 |
164.14630878699236 |
65.59 |
¥-6.44M |
-60.05% |
强平 |
逐笔成交记录（共 116 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-05 |
网格首格 |
买入 |
12.66265 |
78800.0 |
¥99.8万 |
|
| 2015-02-09 |
网格加仓 |
买入 |
11.8118 |
100.0 |
¥1,182 |
加仓 |
| 2015-03-02 |
网格止盈 |
卖出 |
13.11687 |
78900.0 |
¥1.03M |
止盈触发 |
| 2015-03-04 |
网格首格 |
买入 |
13.17316 |
78300.0 |
¥1.03M |
|
| 2015-03-11 |
网格止盈 |
卖出 |
13.686300000000001 |
78300.0 |
¥1.07M |
止盈触发 |
| 2015-03-18 |
网格首格 |
买入 |
14.964949999999998 |
70900.0 |
¥1.06M |
|
| 2015-03-26 |
网格止盈 |
卖出 |
15.834149999999998 |
70900.0 |
¥1.12M |
止盈触发 |
| 2015-03-27 |
网格首格 |
买入 |
15.47546 |
73200.0 |
¥1.13M |
|
| 2015-04-01 |
网格止盈 |
卖出 |
15.984 |
73200.0 |
¥1.17M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
16.76675 |
69300.0 |
¥1.16M |
|
| 2015-04-16 |
网格加仓 |
买入 |
16.07606 |
600.0 |
¥9,649 |
加仓 |
| 2015-04-23 |
网格止盈 |
卖出 |
17.3826 |
69900.0 |
¥1.21M |
止盈触发 |
| 2015-04-24 |
网格首格 |
买入 |
16.9169 |
70100.0 |
¥1.19M |
|
| 2015-04-29 |
网格加仓 |
买入 |
15.895879999999998 |
1800.0 |
¥2.9万 |
加仓 |
| 2015-05-11 |
网格止盈 |
卖出 |
17.96202 |
71900.0 |
¥1.29M |
止盈触发 |
| 2015-05-14 |
网格首格 |
买入 |
19.169149999999995 |
67300.0 |
¥1.29M |
|
| 2015-05-20 |
网格止盈 |
卖出 |
20.61936 |
67300.0 |
¥1.39M |
止盈触发 |
| 2015-05-27 |
网格首格 |
买入 |
22.992969999999996 |
60200.0 |
¥1.38M |
|
| 2015-05-29 |
网格加仓 |
买入 |
21.27125 |
100.0 |
¥2,128 |
加仓 |
| 2015-06-02 |
网格止盈 |
卖出 |
24.655320000000003 |
60300.0 |
¥1.49M |
止盈触发 |
| 2015-06-04 |
网格首格 |
买入 |
26.5 |
55400.0 |
¥1.47M |
|
| 2015-06-09 |
网格加仓 |
买入 |
24.524499999999996 |
700.0 |
¥1.7万 |
加仓 |
| 2015-06-29 |
网格加仓 |
买入 |
19.349329999999995 |
100.0 |
¥1,936 |
加仓 |
| 2021-07-26 |
网格止盈 |
卖出 |
27.28269 |
56200.0 |
¥1.53M |
止盈触发 |
| 2021-07-27 |
网格首格 |
买入 |
27.327299999999997 |
55900.0 |
¥1.53M |
|
| 2021-07-29 |
网格加仓 |
买入 |
27.077049999999996 |
100.0 |
¥2,709 |
加仓 |
| 2021-08-03 |
网格止盈 |
卖出 |
28.980990000000002 |
56000.0 |
¥1.62M |
止盈触发 |
| 2021-08-06 |
网格首格 |
买入 |
29.29927 |
55200.0 |
¥1.62M |
|
| 2021-08-12 |
网格止盈 |
卖出 |
30.15981 |
55200.0 |
¥1.66M |
止盈触发 |
| 2021-08-18 |
网格首格 |
买入 |
27.37735 |
60800.0 |
¥1.67M |
|
| 2021-09-03 |
网格加仓 |
买入 |
26.526499999999995 |
200.0 |
¥5,307 |
加仓 |
| 2021-09-24 |
网格止盈 |
卖出 |
28.6713 |
61000.0 |
¥1.75M |
止盈触发 |
| 2021-09-28 |
网格首格 |
买入 |
28.138109999999998 |
61600.0 |
¥1.73M |
|
| 2021-09-29 |
网格止盈 |
卖出 |
29.26071 |
61600.0 |
¥1.80M |
止盈触发 |
| 2021-10-11 |
网格首格 |
买入 |
29.049019999999995 |
62400.0 |
¥1.81M |
|
| 2021-10-15 |
网格止盈 |
卖出 |
30.08988 |
62400.0 |
¥1.88M |
止盈触发 |
| 2021-10-28 |
网格首格 |
买入 |
29.8298 |
62500.0 |
¥1.86M |
|
| 2021-11-01 |
网格加仓 |
买入 |
28.678649999999994 |
500.0 |
¥1.4万 |
加仓 |
| 2021-11-02 |
网格止盈 |
卖出 |
30.71925 |
63000.0 |
¥1.93M |
止盈触发 |
| 2021-11-05 |
网格首格 |
买入 |
30.280249999999995 |
63900.0 |
¥1.94M |
|
| 2021-11-15 |
网格止盈 |
卖出 |
32.11785 |
63900.0 |
¥2.05M |
止盈触发 |
| 2021-11-16 |
网格首格 |
买入 |
30.28 |
67300.0 |
¥2.04M |
|
| 2021-11-17 |
网格加仓 |
买入 |
28.80878 |
400.0 |
¥1.2万 |
加仓 |
| 2021-12-20 |
网格加仓 |
买入 |
27.147119999999994 |
100.0 |
¥2,716 |
加仓 |
| 2023-04-07 |
网格止盈 |
卖出 |
31.94802 |
67800.0 |
¥2.17M |
止盈触发 |
| 2023-04-11 |
网格首格 |
买入 |
32.30227 |
66400.0 |
¥2.15M |
|
| 2023-04-14 |
网格加仓 |
买入 |
30.720689999999994 |
600.0 |
¥1.8万 |
加仓 |
| 2023-04-21 |
网格止盈 |
卖出 |
37.13283 |
67000.0 |
¥2.49M |
止盈触发 |
| 2023-04-27 |
网格首格 |
买入 |
33.29326 |
72000.0 |
¥2.40M |
|
| 2023-04-28 |
网格加仓 |
买入 |
32.04201 |
2800.0 |
¥9.0万 |
加仓 |
| 2023-06-01 |
网格止盈 |
卖出 |
33.31665 |
74800.0 |
¥2.49M |
止盈触发 |
| 2023-06-05 |
网格首格 |
买入 |
32.5325 |
75900.0 |
¥2.47M |
|
| 2023-06-08 |
网格止盈 |
卖出 |
35.42454 |
75900.0 |
¥2.69M |
止盈触发 |
| 2023-06-09 |
网格首格 |
买入 |
34.034 |
78800.0 |
¥2.68M |
|
| 2023-06-12 |
网格止盈 |
卖出 |
35.764199999999995 |
78800.0 |
¥2.82M |
止盈触发 |
| 2023-06-13 |
网格首格 |
买入 |
35.88585 |
78700.0 |
¥2.83M |
|
| 2023-06-15 |
网格止盈 |
卖出 |
37.11 |
78700.0 |
¥2.92M |
止盈触发 |
| 2023-06-16 |
网格首格 |
买入 |
38.038 |
76800.0 |
¥2.92M |
|
| 2023-06-19 |
网格止盈 |
卖出 |
41.08887 |
76800.0 |
¥3.15M |
止盈触发 |
| 2023-06-21 |
网格首格 |
买入 |
41.09 |
75100.0 |
¥3.09M |
|
| 2023-06-26 |
网格加仓 |
买入 |
37.14711 |
2200.0 |
¥8.2万 |
加仓 |
| 2023-06-27 |
网格加仓 |
买入 |
35.2352 |
100.0 |
¥3,525 |
加仓 |
| 2023-07-07 |
网格止盈 |
卖出 |
41.958 |
77400.0 |
¥3.25M |
止盈触发 |
| 2023-07-11 |
网格首格 |
买入 |
39.649609999999996 |
81700.0 |
¥3.24M |
|
| 2023-07-12 |
网格止盈 |
卖出 |
42.73722 |
81700.0 |
¥3.49M |
止盈触发 |
| 2023-07-17 |
网格首格 |
买入 |
41.84179999999999 |
81300.0 |
¥3.40M |
|
| 2023-07-18 |
网格止盈 |
卖出 |
45.14481 |
81300.0 |
¥3.67M |
止盈触发 |
| 2023-07-20 |
网格首格 |
买入 |
43.62358 |
84900.0 |
¥3.70M |
|
| 2023-07-21 |
网格加仓 |
买入 |
38.038 |
1400.0 |
¥5.3万 |
加仓 |
| 2023-07-24 |
网格加仓 |
买入 |
38.41838 |
100.0 |
¥3,843 |
加仓 |
| 2025-02-18 |
网格止盈 |
卖出 |
44.4555 |
86400.0 |
¥3.84M |
止盈触发 |
| 2025-02-25 |
网格首格 |
买入 |
45.66561999999999 |
81600.0 |
¥3.73M |
|
| 2025-03-04 |
网格加仓 |
买入 |
42.39234999999999 |
2600.0 |
¥11.0万 |
加仓 |
| 2025-04-08 |
网格加仓 |
买入 |
35.28525 |
100.0 |
¥3,530 |
加仓 |
| 2025-07-01 |
网格止盈 |
卖出 |
46.953 |
84300.0 |
¥3.96M |
止盈触发 |
| 2025-07-04 |
网格首格 |
买入 |
45.705659999999995 |
86100.0 |
¥3.94M |
|
| 2025-07-10 |
网格止盈 |
卖出 |
47.73222 |
86100.0 |
¥4.11M |
止盈触发 |
| 2025-07-14 |
网格首格 |
买入 |
46.376329999999996 |
88800.0 |
¥4.12M |
|
| 2025-07-16 |
网格止盈 |
卖出 |
48.22173 |
88800.0 |
¥4.28M |
止盈触发 |
| 2025-07-21 |
网格首格 |
买入 |
48.55850999999999 |
87500.0 |
¥4.25M |
|
| 2025-07-29 |
网格止盈 |
卖出 |
49.97997 |
87500.0 |
¥4.37M |
止盈触发 |
| 2025-08-01 |
网格首格 |
买入 |
50.44039 |
86900.0 |
¥4.38M |
|
| 2025-08-14 |
网格止盈 |
卖出 |
52.6473 |
86900.0 |
¥4.57M |
止盈触发 |
| 2025-08-18 |
网格首格 |
买入 |
51.57152 |
89000.0 |
¥4.59M |
|
| 2025-08-21 |
网格止盈 |
卖出 |
55.5444 |
89000.0 |
¥4.94M |
止盈触发 |
| 2025-08-28 |
网格首格 |
买入 |
60.62055999999999 |
81000.0 |
¥4.91M |
|
| 2025-08-29 |
网格止盈 |
卖出 |
64.58535 |
81000.0 |
¥5.23M |
止盈触发 |
| 2025-09-05 |
网格首格 |
买入 |
64.47440999999999 |
81000.0 |
¥5.22M |
|
| 2025-09-08 |
网格止盈 |
卖出 |
66.81312 |
81000.0 |
¥5.41M |
止盈触发 |
| 2025-09-09 |
网格首格 |
买入 |
65.88581999999998 |
81400.0 |
¥5.36M |
|
| 2025-09-12 |
网格止盈 |
卖出 |
70.929 |
81400.0 |
¥5.77M |
止盈触发 |
| 2025-09-24 |
网格首格 |
买入 |
87.04695999999998 |
66200.0 |
¥5.76M |
|
| 2025-09-26 |
网格止盈 |
卖出 |
97.902 |
66200.0 |
¥6.48M |
止盈触发 |
| 2025-10-09 |
网格首格 |
买入 |
90.24015 |
70900.0 |
¥6.40M |
|
| 2025-10-13 |
网格加仓 |
买入 |
80.55046999999999 |
2000.0 |
¥16.1万 |
加仓 |
| 2025-10-14 |
网格加仓 |
买入 |
84.18409999999999 |
200.0 |
¥1.7万 |
加仓 |
| 2026-03-03 |
网格止盈 |
卖出 |
97.71219 |
73100.0 |
¥7.14M |
止盈触发 |
| 2026-03-04 |
网格首格 |
买入 |
93.94384999999998 |
74200.0 |
¥6.97M |
|
| 2026-03-05 |
网格止盈 |
卖出 |
104.895 |
74200.0 |
¥7.78M |
止盈触发 |
| 2026-03-06 |
网格首格 |
买入 |
106.85674999999999 |
74300.0 |
¥7.94M |
|
| 2026-03-09 |
网格止盈 |
卖出 |
111.888 |
74300.0 |
¥8.31M |
止盈触发 |
| 2026-03-13 |
网格首格 |
买入 |
125.42529999999998 |
64800.0 |
¥8.13M |
|
| 2026-03-16 |
网格加仓 |
买入 |
118.85874 |
1500.0 |
¥17.8万 |
加仓 |
| 2026-05-08 |
网格止盈 |
卖出 |
130.65921 |
66300.0 |
¥8.66M |
止盈触发 |
| 2026-05-13 |
网格首格 |
买入 |
140.14 |
59900.0 |
¥8.40M |
|
| 2026-05-19 |
网格止盈 |
卖出 |
150.90894000000003 |
59900.0 |
¥9.04M |
止盈触发 |
| 2026-05-27 |
网格首格 |
买入 |
167.11694999999997 |
54400.0 |
¥9.09M |
|
| 2026-05-28 |
网格加仓 |
买入 |
158.16800999999998 |
1300.0 |
¥20.6万 |
加仓 |
| 2026-06-22 |
网格止盈 |
卖出 |
180.72908999999999 |
55700.0 |
¥10.06M |
止盈触发 |
| 2026-06-23 |
网格首格 |
买入 |
172.79 |
57400.0 |
¥9.92M |
|
| 2026-06-24 |
网格加仓 |
买入 |
162.16199999999998 |
900.0 |
¥14.6万 |
加仓 |
| 2026-07-01 |
网格止盈 |
卖出 |
183.816 |
58300.0 |
¥10.71M |
止盈触发 |
| 2026-07-02 |
网格首格 |
买入 |
164.84 |
61500.0 |
¥10.14M |
|
| 2026-07-03 |
网格加仓 |
买入 |
151.84168999999997 |
3600.0 |
¥54.7万 |
加仓 |
| 2026-07-06 |
网格加仓 |
买入 |
156.24608999999998 |
200.0 |
¥3.1万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
65.59 |
65300 |
¥4.28M |
回测结束强平 |