000977 浪潮信息 — 网格交易 回测明细
数据区间: 2015-01-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.43M
策略: 网格交易
K线 & 交易信号（策略收益 +143.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-17 |
2015-03-23 |
52.267875659999994 |
58.23171 |
¥11.2万 |
+11.38% |
网格止盈 |
| 2 |
2015-04-01 |
2015-04-03 |
58.57606754999999 |
60.74918999999999 |
¥4.1万 |
+3.68% |
网格止盈 |
| 3 |
2015-04-10 |
2015-04-24 |
62.671385777 |
64.64528999999999 |
¥3.6万 |
+3.12% |
网格止盈 |
| 4 |
2015-04-28 |
2015-05-04 |
34.00955201196562 |
36.25 |
¥7.8万 |
+6.56% |
网格止盈 |
| 5 |
2015-05-05 |
2015-05-12 |
36.1262763468 |
39.11085 |
¥10.4万 |
+8.23% |
网格止盈 |
| 6 |
2015-05-13 |
2015-05-14 |
38.550061549999995 |
41.4585 |
¥10.1万 |
+7.51% |
网格止盈 |
| 7 |
2015-05-15 |
2015-05-21 |
40.61218 |
42.6573 |
¥7.2万 |
+5.00% |
网格止盈 |
| 8 |
2015-05-25 |
2015-05-27 |
44.0572132 |
46.83312 |
¥9.6万 |
+6.27% |
网格止盈 |
| 9 |
2015-05-29 |
2015-06-02 |
43.15604293 |
45.99396 |
¥10.4万 |
+6.54% |
网格止盈 |
| 10 |
2015-06-03 |
2023-06-15 |
47.99232337899999 |
52.147800000000004 |
¥15.0万 |
+8.63% |
网格止盈 |
| 11 |
2023-06-16 |
2023-06-19 |
51.76722551 |
58.15179 |
¥23.0万 |
+12.30% |
网格止盈 |
| 12 |
2023-06-26 |
2025-02-12 |
59.599418957730336 |
62.427510000000005 |
¥10.0万 |
+4.71% |
网格止盈 |
| 13 |
2025-02-13 |
2025-02-18 |
62.398714 |
65.934 |
¥12.4万 |
+5.63% |
网格止盈 |
| 14 |
2025-02-20 |
2025-02-24 |
64.0832192 |
67.81212 |
¥13.4万 |
+5.79% |
网格止盈 |
| 15 |
2025-02-25 |
2025-08-25 |
64.9468800268246 |
69.65028 |
¥17.9万 |
+7.21% |
网格止盈 |
| 16 |
2025-08-26 |
2025-09-26 |
68.58014142876803 |
76.37355000000001 |
¥30.1万 |
+11.33% |
网格止盈 |
| 17 |
2025-09-29 |
2025-10-09 |
72.133673612 |
76.80311999999999 |
¥19.1万 |
+6.44% |
网格止盈 |
| 18 |
2025-10-10 |
2026-05-14 |
74.59174721102369 |
77.922 |
¥14.0万 |
+4.43% |
网格止盈 |
| 19 |
2026-05-15 |
2026-07-09 |
71.68350295860564 |
82.917 |
¥51.4万 |
+15.64% |
网格止盈 |
| 20 |
2026-07-15 |
2026-07-22 |
85.16379377994183 |
87.6123 |
¥10.8万 |
+2.84% |
网格止盈 |
| 21 |
2026-07-24 |
2026-11-13 |
87.00253804464444 |
54.1 |
¥-1.48M |
-37.84% |
强平 |
逐笔成交记录（共 53 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-17 |
网格首格 |
买入 |
52.252199999999995 |
18800.0 |
¥98.3万 |
|
| 2015-03-23 |
网格止盈 |
卖出 |
58.23171 |
18800.0 |
¥1.09M |
止盈触发 |
| 2015-04-01 |
网格首格 |
买入 |
58.55849999999999 |
18800.0 |
¥1.10M |
|
| 2015-04-03 |
网格止盈 |
卖出 |
60.74918999999999 |
18800.0 |
¥1.14M |
止盈触发 |
| 2015-04-10 |
网格首格 |
买入 |
62.65259 |
18300.0 |
¥1.15M |
|
| 2015-04-24 |
网格止盈 |
卖出 |
64.64528999999999 |
18300.0 |
¥1.18M |
止盈触发 |
| 2015-04-28 |
网格首格 |
买入 |
34.034 |
34100.0 |
¥1.16M |
|
| 2015-04-29 |
网格加仓 |
买入 |
32.52249 |
800.0 |
¥2.6万 |
加仓 |
| 2015-05-04 |
网格止盈 |
卖出 |
36.25 |
34900.0 |
¥1.26M |
止盈触发 |
| 2015-05-05 |
网格首格 |
买入 |
36.15 |
34400.0 |
¥1.24M |
|
| 2015-05-06 |
网格加仓 |
买入 |
34.1341 |
600.0 |
¥2.0万 |
加仓 |
| 2015-05-12 |
网格止盈 |
卖出 |
39.11085 |
35000.0 |
¥1.37M |
止盈触发 |
| 2015-05-13 |
网格首格 |
买入 |
38.5385 |
34900.0 |
¥1.35M |
|
| 2015-05-14 |
网格止盈 |
卖出 |
41.4585 |
34900.0 |
¥1.45M |
止盈触发 |
| 2015-05-15 |
网格首格 |
买入 |
40.6 |
35600.0 |
¥1.45M |
|
| 2015-05-21 |
网格止盈 |
卖出 |
42.6573 |
35600.0 |
¥1.52M |
止盈触发 |
| 2015-05-25 |
网格首格 |
买入 |
44.044 |
34600.0 |
¥1.52M |
|
| 2015-05-27 |
网格止盈 |
卖出 |
46.83312 |
34600.0 |
¥1.62M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
43.1431 |
37000.0 |
¥1.60M |
|
| 2015-06-02 |
网格止盈 |
卖出 |
45.99396 |
37000.0 |
¥1.70M |
止盈触发 |
| 2015-06-03 |
网格首格 |
买入 |
47.97792999999999 |
36300.0 |
¥1.74M |
|
| 2023-06-15 |
网格止盈 |
卖出 |
52.147800000000004 |
36300.0 |
¥1.89M |
止盈触发 |
| 2023-06-16 |
网格首格 |
买入 |
51.7517 |
36200.0 |
¥1.87M |
|
| 2023-06-19 |
网格止盈 |
卖出 |
58.15179 |
36200.0 |
¥2.10M |
止盈触发 |
| 2023-06-26 |
网格首格 |
买入 |
59.66960999999999 |
34400.0 |
¥2.05M |
|
| 2023-06-27 |
网格加仓 |
买入 |
57.056999999999995 |
1200.0 |
¥6.8万 |
加仓 |
| 2025-02-12 |
网格止盈 |
卖出 |
62.427510000000005 |
35600.0 |
¥2.22M |
止盈触发 |
| 2025-02-13 |
网格首格 |
买入 |
62.38 |
35200.0 |
¥2.20M |
|
| 2025-02-18 |
网格止盈 |
卖出 |
65.934 |
35200.0 |
¥2.32M |
止盈触发 |
| 2025-02-20 |
网格首格 |
买入 |
64.064 |
36200.0 |
¥2.32M |
|
| 2025-02-24 |
网格止盈 |
卖出 |
67.81212 |
36200.0 |
¥2.45M |
止盈触发 |
| 2025-02-25 |
网格首格 |
买入 |
65.05498999999999 |
36800.0 |
¥2.39M |
|
| 2025-02-28 |
网格加仓 |
买入 |
61.741679999999995 |
1300.0 |
¥8.0万 |
加仓 |
| 2025-03-03 |
网格加仓 |
买入 |
59.389329999999994 |
100.0 |
¥5,941 |
加仓 |
| 2025-08-25 |
网格止盈 |
卖出 |
69.65028 |
38200.0 |
¥2.66M |
止盈触发 |
| 2025-08-26 |
网格首格 |
买入 |
68.61854999999998 |
38300.0 |
¥2.63M |
|
| 2025-08-28 |
网格加仓 |
买入 |
65.2652 |
400.0 |
¥2.6万 |
加仓 |
| 2025-09-05 |
网格加仓 |
买入 |
59.149089999999994 |
100.0 |
¥5,917 |
加仓 |
| 2025-09-26 |
网格止盈 |
卖出 |
76.37355000000001 |
38800.0 |
¥2.96M |
止盈触发 |
| 2025-09-29 |
网格首格 |
买入 |
72.11204 |
41000.0 |
¥2.96M |
|
| 2025-10-09 |
网格止盈 |
卖出 |
76.80311999999999 |
41000.0 |
¥3.15M |
止盈触发 |
| 2025-10-10 |
网格首格 |
买入 |
74.75468 |
41300.0 |
¥3.09M |
|
| 2025-10-13 |
网格加仓 |
买入 |
66.06599999999999 |
900.0 |
¥5.9万 |
加仓 |
| 2026-05-14 |
网格止盈 |
卖出 |
77.922 |
42200.0 |
¥3.29M |
止盈触发 |
| 2026-05-15 |
网格首格 |
买入 |
71.67159999999998 |
45800.0 |
¥3.28M |
|
| 2026-05-22 |
网格加仓 |
买入 |
67.2672 |
100.0 |
¥6,729 |
加仓 |
| 2026-07-09 |
网格止盈 |
卖出 |
82.917 |
45900.0 |
¥3.80M |
止盈触发 |
| 2026-07-15 |
网格首格 |
买入 |
85.14505999999999 |
44600.0 |
¥3.80M |
|
| 2026-07-20 |
网格加仓 |
买入 |
82.10201999999998 |
100.0 |
¥8,213 |
加仓 |
| 2026-07-22 |
网格止盈 |
卖出 |
87.6123 |
44700.0 |
¥3.92M |
止盈触发 |
| 2026-07-24 |
网格首格 |
买入 |
87.08699999999999 |
44300.0 |
¥3.86M |
|
| 2026-07-29 |
网格加仓 |
买入 |
79.9799 |
700.0 |
¥5.6万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
54.1 |
45000 |
¥2.43M |
回测结束强平 |