000963 华东医药 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.4万
策略: 网格交易
K线 & 交易信号（策略收益 -46.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-03-16 |
54.561838232540985 |
62.92701 |
¥15.3万 |
+15.30% |
网格止盈 |
| 2 |
2015-03-18 |
2015-04-13 |
64.369305 |
67.56237 |
¥5.7万 |
+4.93% |
网格止盈 |
| 3 |
2015-04-20 |
2015-04-22 |
72.09362159999999 |
75.4245 |
¥5.5万 |
+4.59% |
网格止盈 |
| 4 |
2015-04-24 |
2015-05-26 |
71.66784140424998 |
74.4255 |
¥4.8万 |
+3.82% |
网格止盈 |
| 5 |
2015-05-27 |
2015-05-28 |
75.19765252999998 |
80.4195 |
¥9.0万 |
+6.91% |
网格止盈 |
| 6 |
2015-06-03 |
2015-08-12 |
77.15337940359116 |
78.5214 |
¥2.4万 |
+1.74% |
网格止盈 |
| 7 |
2015-08-13 |
2015-08-17 |
77.72331 |
80.51939999999999 |
¥5.1万 |
+3.57% |
网格止盈 |
| 8 |
2015-08-19 |
2015-08-20 |
77.690890277 |
79.92 |
¥4.1万 |
+2.84% |
网格止盈 |
| 9 |
2015-08-21 |
2015-11-17 |
75.14386981586632 |
77.38253999999999 |
¥4.5万 |
+2.95% |
网格止盈 |
| 10 |
2015-11-23 |
2015-12-22 |
78.88754527694442 |
82.3176 |
¥6.7万 |
+4.32% |
网格止盈 |
| 11 |
2015-12-24 |
2017-03-21 |
83.24126131749999 |
85.80411 |
¥5.0万 |
+3.05% |
网格止盈 |
| 12 |
2017-03-28 |
2017-03-29 |
87.163191115 |
89.73017999999999 |
¥4.9万 |
+2.91% |
网格止盈 |
| 13 |
2017-03-31 |
2017-04-05 |
87.984257361 |
92.12778 |
¥8.0万 |
+4.68% |
网格止盈 |
| 14 |
2017-04-10 |
2017-04-21 |
92.11962759999999 |
96.19371000000001 |
¥7.9万 |
+4.39% |
网格止盈 |
| 15 |
2017-04-24 |
2026-11-13 |
91.72406901655825 |
25.91 |
¥-1.36M |
-71.76% |
强平 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
54.56 |
18200.0 |
¥99.3万 |
|
| 2015-02-06 |
网格加仓 |
买入 |
51.901849999999996 |
100.0 |
¥5,192 |
加仓 |
| 2015-03-16 |
网格止盈 |
卖出 |
62.92701 |
18300.0 |
¥1.15M |
止盈触发 |
| 2015-03-18 |
网格首格 |
买入 |
64.35 |
17900.0 |
¥1.15M |
|
| 2015-04-13 |
网格止盈 |
卖出 |
67.56237 |
17900.0 |
¥1.21M |
止盈触发 |
| 2015-04-20 |
网格首格 |
买入 |
72.07199999999999 |
16700.0 |
¥1.20M |
|
| 2015-04-22 |
网格止盈 |
卖出 |
75.4245 |
16700.0 |
¥1.26M |
止盈触发 |
| 2015-04-24 |
网格首格 |
买入 |
71.70163 |
17300.0 |
¥1.24M |
|
| 2015-04-29 |
网格加仓 |
买入 |
68.45839 |
300.0 |
¥2.1万 |
加仓 |
| 2015-05-26 |
网格止盈 |
卖出 |
74.4255 |
17600.0 |
¥1.31M |
止盈触发 |
| 2015-05-27 |
网格首格 |
买入 |
75.17509999999999 |
17400.0 |
¥1.31M |
|
| 2015-05-28 |
网格止盈 |
卖出 |
80.4195 |
17400.0 |
¥1.40M |
止盈触发 |
| 2015-06-03 |
网格首格 |
买入 |
77.15 |
18000.0 |
¥1.39M |
|
| 2015-06-05 |
网格加仓 |
买入 |
73.5735 |
100.0 |
¥7,360 |
加仓 |
| 2015-08-12 |
网格止盈 |
卖出 |
78.5214 |
18100.0 |
¥1.42M |
止盈触发 |
| 2015-08-13 |
网格首格 |
买入 |
77.7 |
18300.0 |
¥1.42M |
|
| 2015-08-17 |
网格止盈 |
卖出 |
80.51939999999999 |
18300.0 |
¥1.47M |
止盈触发 |
| 2015-08-19 |
网格首格 |
买入 |
77.66758999999999 |
18600.0 |
¥1.45M |
|
| 2015-08-20 |
网格止盈 |
卖出 |
79.92 |
18600.0 |
¥1.49M |
止盈触发 |
| 2015-08-21 |
网格首格 |
买入 |
75.3753 |
19700.0 |
¥1.49M |
|
| 2015-08-25 |
网格加仓 |
买入 |
65.11505 |
500.0 |
¥3.3万 |
加仓 |
| 2015-11-17 |
网格止盈 |
卖出 |
77.38253999999999 |
20200.0 |
¥1.56M |
止盈触发 |
| 2015-11-23 |
网格首格 |
买入 |
78.87879999999998 |
19700.0 |
¥1.55M |
|
| 2015-11-30 |
网格加仓 |
买入 |
75.92584999999998 |
100.0 |
¥7,595 |
加仓 |
| 2015-12-22 |
网格止盈 |
卖出 |
82.3176 |
19800.0 |
¥1.63M |
止盈触发 |
| 2015-12-24 |
网格首格 |
买入 |
83.26317999999999 |
19500.0 |
¥1.62M |
|
| 2016-01-08 |
网格加仓 |
买入 |
74.074 |
100.0 |
¥7,410 |
加仓 |
| 2017-03-21 |
网格止盈 |
卖出 |
85.80411 |
19600.0 |
¥1.68M |
止盈触发 |
| 2017-03-28 |
网格首格 |
买入 |
87.13704999999999 |
19200.0 |
¥1.67M |
|
| 2017-03-29 |
网格止盈 |
卖出 |
89.73017999999999 |
19200.0 |
¥1.72M |
止盈触发 |
| 2017-03-31 |
网格首格 |
买入 |
87.95787 |
19500.0 |
¥1.72M |
|
| 2017-04-05 |
网格止盈 |
卖出 |
92.12778 |
19500.0 |
¥1.80M |
止盈触发 |
| 2017-04-10 |
网格首格 |
买入 |
92.09199999999998 |
19600.0 |
¥1.81M |
|
| 2017-04-21 |
网格止盈 |
卖出 |
96.19371000000001 |
19600.0 |
¥1.88M |
止盈触发 |
| 2017-04-24 |
网格首格 |
买入 |
92.0 |
20400.0 |
¥1.88M |
|
| 2017-05-02 |
网格加仓 |
买入 |
88.46837999999998 |
100.0 |
¥8,849 |
加仓 |
| 2018-10-30 |
网格加仓 |
买入 |
33.02299 |
100.0 |
¥3,303 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
25.91 |
20600 |
¥53.4万 |
回测结束强平 |