← 返回网格交易

000408 藏格矿业 — 网格交易回测明细

数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.93M
策略: 网格交易

+392.86%

总收益率

¥3.93M

盈亏金额

99

总成交笔数

39

交易回合

97%

回合胜率

¥10.1万

平均回合盈亏

K线 & 交易信号（策略收益 +392.86%）

红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价

账户净值曲线（每标的独立回测 ¥1,000,000）

回合交易明细（共 39 个回合）

#	入场日期	离场日期	入场价	离场价	盈亏	盈亏%	离场方式
1	2015-02-04	2015-03-05	12.202512989333332	12.8871	¥5.6万	+5.58%	网格止盈
2	2015-03-11	2015-03-23	13.445881357188535	14.26572	¥6.4万	+6.07%	网格止盈
3	2015-03-25	2015-04-02	14.178412247999999	15.1848	¥7.9万	+7.07%	网格止盈
4	2015-04-07	2015-04-24	15.767976474249998	17.44254	¥12.7万	+10.59%	网格止盈
5	2015-04-29	2015-04-30	17.372560205	19.0809	¥12.7万	+9.80%	网格止盈
6	2015-05-07	2015-05-13	19.52008018175269	21.888090000000002	¥17.6万	+12.10%	网格止盈
7	2015-05-15	2015-05-18	20.62678618	21.578400000000002	¥7.4万	+4.58%	网格止盈
8	2015-05-19	2015-05-21	21.928476569999997	23.06691	¥8.8万	+5.16%	网格止盈
9	2015-05-29	2015-06-01	24.331597289999998	25.974	¥11.4万	+6.72%	网格止盈
10	2015-06-04	2015-06-18	30.555628754853934	34.03593	¥21.6万	+11.36%	网格止盈
11	2015-06-23	2021-08-09	29.357881565157882	29.86011	¥3.6万	+1.68%	网格止盈
12	2021-08-11	2021-08-20	27.98330210925455	28.29	¥2.3万	+1.07%	网格止盈
13	2021-08-23	2021-08-26	29.318072783999995	30.4695	¥8.5万	+3.90%	网格止盈
14	2021-08-27	2021-09-08	30.03652237110093	32.15781	¥15.9万	+7.03%	网格止盈
15	2021-09-16	2021-12-15	33.80597784390642	35.414550000000006	¥11.4万	+4.73%	网格止盈
16	2021-12-16	2021-12-29	34.334587287	38.181779999999996	¥28.3万	+11.17%	网格止盈
17	2021-12-31	2022-01-04	37.819112331	41.5584	¥27.7万	+9.85%	网格止盈
18	2022-01-05	2022-01-07	37.328475184	38.761199999999995	¥11.5万	+3.81%	网格止盈
19	2022-01-10	2022-02-18	35.69624431565628	36.963	¥11.3万	+3.52%	网格止盈
20	2022-03-02	2022-03-04	36.026784793999994	37.3626	¥12.2万	+3.68%	网格止盈
21	2022-03-09	2022-07-06	35.84655074	36.863099999999996	¥9.7万	+2.80%	网格止盈
22	2022-07-13	2022-07-14	35.355913593	35.764199999999995	¥3.9万	+1.12%	网格止盈
23	2022-07-15	2025-03-13	36.02450819573239	37.31265	¥12.7万	+3.54%	网格止盈
24	2025-03-24	2025-05-27	36.223442913526874	37.68228	¥14.8万	+4.00%	网格止盈
25	2025-05-29	2025-06-11	36.84785103999999	38.44152	¥16.5万	+4.29%	网格止盈
26	2025-07-01	2025-07-22	42.72322794910202	44.655300000000004	¥18.1万	+4.49%	网格止盈
27	2025-08-01	2025-08-05	45.94967076699999	48.051899999999996	¥19.0万	+4.54%	网格止盈
28	2025-08-12	2025-09-01	50.255262056999996	53.946000000000005	¥31.9万	+7.31%	网格止盈
29	2025-09-05	2025-09-08	53.078928902999984	56.033910000000006	¥25.8万	+5.54%	网格止盈
30	2025-09-11	2025-09-16	54.86124343699999	57.31263	¥22.0万	+4.44%	网格止盈
31	2025-09-17	2025-10-09	55.54618435604179	60.019920000000006	¥41.6万	+8.02%	网格止盈
32	2025-10-13	2025-10-28	58.66351094792669	60.28965	¥15.4万	+2.74%	网格止盈
33	2025-10-31	2025-11-21	60.32503689476414	60.83910000000001	¥4.7万	+0.82%	网格止盈
34	2025-11-28	2025-12-02	60.33835607799999	62.86707	¥24.1万	+4.16%	网格止盈
35	2025-12-17	2025-12-18	72.87463583399999	74.52539999999999	¥13.5万	+2.23%	网格止盈
36	2025-12-30	2026-01-05	81.475805411	84.92499000000001	¥25.5万	+4.20%	网格止盈
37	2026-01-09	2026-01-14	86.11182579999998	89.4105	¥23.8万	+3.80%	网格止盈
38	2026-01-15	2026-01-23	89.125739703	92.907	¥27.8万	+4.21%	网格止盈
39	2026-01-28	2026-11-13	90.09518280927884	63.86	¥-2.02M	-29.14%	强平

逐笔成交记录（共 99 笔）

日期	操作	方向	价格	数量（股）	金额	备注
2015-02-04	网格首格	买入	12.202189999999998	81200.0	¥99.1万
2015-02-05	网格加仓	买入	11.8118	700.0	¥8,271	加仓
2015-03-05	网格止盈	卖出	12.8871	81900.0	¥1.06M	止盈触发
2015-03-11	网格首格	买入	13.44343	78300.0	¥1.05M
2015-03-13	网格加仓	买入	12.822809999999999	200.0	¥2,565	加仓
2015-03-23	网格止盈	卖出	14.26572	78500.0	¥1.12M	止盈触发
2015-03-25	网格首格	买入	14.174159999999999	78800.0	¥1.12M
2015-04-02	网格止盈	卖出	15.1848	78800.0	¥1.20M	止盈触发
2015-04-07	网格首格	买入	15.765749999999999	75800.0	¥1.20M
2015-04-10	网格加仓	买入	14.8148	200.0	¥2,964	加仓
2015-04-24	网格止盈	卖出	17.44254	76000.0	¥1.33M	止盈触发
2015-04-29	网格首格	买入	17.36735	74500.0	¥1.29M
2015-04-30	网格止盈	卖出	19.0809	74500.0	¥1.42M	止盈触发
2015-05-07	网格首格	买入	19.52951	72800.0	¥1.42M
2015-05-08	网格加仓	买入	18.8188	1600.0	¥3.0万	加仓
2015-05-13	网格止盈	卖出	21.888090000000002	74400.0	¥1.63M	止盈触发
2015-05-15	网格首格	买入	20.6206	78000.0	¥1.61M
2015-05-18	网格止盈	卖出	21.578400000000002	78000.0	¥1.68M	止盈触发
2015-05-19	网格首格	买入	21.921899999999997	77400.0	¥1.70M
2015-05-21	网格止盈	卖出	23.06691	77400.0	¥1.78M	止盈触发
2015-05-29	网格首格	买入	24.324299999999997	69900.0	¥1.70M
2015-06-01	网格止盈	卖出	25.974	69900.0	¥1.82M	止盈触发
2015-06-04	网格首格	买入	30.57	61200.0	¥1.87M
2015-06-08	网格加仓	买入	29.4	1000.0	¥2.9万	加仓
2015-06-09	网格加仓	买入	27.607579999999995	100.0	¥2,762	加仓
2015-06-18	网格止盈	卖出	34.03593	62300.0	¥2.12M	止盈触发
2015-06-23	网格首格	买入	29.499469999999995	65400.0	¥1.93M
2015-06-25	网格加仓	买入	28.14	6600.0	¥18.6万	加仓
2015-06-26	网格加仓	买入	23.71369	100.0	¥2,372	加仓
2015-07-02	网格加仓	买入	16.426409999999997	100.0	¥1,643	加仓
2021-08-09	网格止盈	卖出	29.86011	72200.0	¥2.16M	止盈触发
2021-08-11	网格首格	买入	28.03801	74100.0	¥2.08M
2021-08-16	网格加仓	买入	26.41	2800.0	¥7.4万	加仓
2021-08-17	网格加仓	买入	25.035010000000003	100.0	¥2,504	加仓
2021-08-20	网格止盈	卖出	28.29	77000.0	¥2.18M	止盈触发
2021-08-23	网格首格	买入	29.309279999999998	74200.0	¥2.18M
2021-08-26	网格止盈	卖出	30.4695	74200.0	¥2.26M	止盈触发
2021-08-27	网格首格	买入	30.04001	74900.0	¥2.25M
2021-09-02	网格加仓	买入	27.687659999999997	400.0	¥1.1万	加仓
2021-09-08	网格止盈	卖出	32.15781	75300.0	¥2.42M	止盈触发
2021-09-16	网格首格	买入	33.8	71500.0	¥2.42M
2021-09-17	网格加仓	买入	30.82079	100.0	¥3,083	加仓
2021-12-15	网格止盈	卖出	35.414550000000006	71600.0	¥2.53M	止盈触发
2021-12-16	网格首格	买入	34.32429	73800.0	¥2.53M
2021-12-29	网格止盈	卖出	38.181779999999996	73800.0	¥2.82M	止盈触发
2021-12-31	网格首格	买入	37.80777	74200.0	¥2.81M
2022-01-04	网格止盈	卖出	41.5584	74200.0	¥3.08M	止盈触发
2022-01-05	网格首格	买入	37.31728	80600.0	¥3.01M
2022-01-07	网格止盈	卖出	38.761199999999995	80600.0	¥3.12M	止盈触发
2022-01-10	网格首格	买入	35.685649999999995	89700.0	¥3.20M
2022-01-12	网格加仓	买入	35.6356	200.0	¥7,129	加仓
2022-02-18	网格止盈	卖出	36.963	89900.0	¥3.32M	止盈触发
2022-03-02	网格首格	买入	36.01597999999999	91800.0	¥3.31M
2022-03-04	网格止盈	卖出	37.3626	91800.0	¥3.43M	止盈触发
2022-03-09	网格首格	买入	35.83579999999999	96100.0	¥3.44M
2022-07-06	网格止盈	卖出	36.863099999999996	96100.0	¥3.54M	止盈触发
2022-07-13	网格首格	买入	35.34531	98600.0	¥3.49M
2022-07-14	网格止盈	卖出	35.764199999999995	98600.0	¥3.53M	止盈触发
2022-07-15	网格首格	买入	36.01597999999999	99200.0	¥3.57M
2022-07-22	网格加仓	买入	34.88485	200.0	¥6,979	加仓
2025-03-13	网格止盈	卖出	37.31265	99400.0	¥3.71M	止盈触发
2025-03-24	网格首格	买入	36.216179999999994	102200.0	¥3.70M
2025-04-08	网格加仓	买入	32.5325	100.0	¥3,254	加仓
2025-05-27	网格止盈	卖出	37.68228	102300.0	¥3.85M	止盈触发
2025-05-29	网格首格	买入	36.83679999999999	104100.0	¥3.84M
2025-06-11	网格止盈	卖出	38.44152	104100.0	¥4.00M	止盈触发
2025-07-01	网格首格	买入	42.712669999999996	93900.0	¥4.01M
2025-07-11	网格加仓	买入	41.65161	200.0	¥8,333	加仓
2025-07-22	网格止盈	卖出	44.655300000000004	94100.0	¥4.20M	止盈触发
2025-08-01	网格首格	买入	45.93588999999999	91100.0	¥4.19M
2025-08-05	网格止盈	卖出	48.051899999999996	91100.0	¥4.38M	止盈触发
2025-08-12	网格首格	买入	50.24018999999999	86700.0	¥4.36M
2025-09-01	网格止盈	卖出	53.946000000000005	86700.0	¥4.68M	止盈触发
2025-09-05	网格首格	买入	53.06300999999999	87700.0	¥4.66M
2025-09-08	网格止盈	卖出	56.033910000000006	87700.0	¥4.91M	止盈触发
2025-09-11	网格首格	买入	54.844789999999996	90300.0	¥4.95M
2025-09-16	网格止盈	卖出	57.31263	90300.0	¥5.17M	止盈触发
2025-09-17	网格首格	买入	55.53548	93000.0	¥5.17M
2025-09-19	网格加仓	买入	53.683629999999994	300.0	¥1.6万	加仓
2025-10-09	网格止盈	卖出	60.019920000000006	93300.0	¥5.60M	止盈触发
2025-10-13	网格首格	买入	58.77871999999999	92000.0	¥5.41M
2025-10-20	网格加仓	买入	55.15509999999999	3500.0	¥19.3万	加仓
2025-10-28	网格止盈	卖出	60.28965	95500.0	¥5.76M	止盈触发
2025-10-31	网格首格	买入	60.31024999999999	95300.0	¥5.75M
2025-11-04	网格加仓	买入	57.15709999999999	100.0	¥5,717	加仓
2025-11-21	网格止盈	卖出	60.83910000000001	95400.0	¥5.80M	止盈触发
2025-11-28	网格首格	买入	60.32025999999999	96000.0	¥5.79M
2025-12-02	网格止盈	卖出	62.86707	96000.0	¥6.03M	止盈触发
2025-12-17	网格首格	买入	72.85278	82800.0	¥6.03M
2025-12-18	网格止盈	卖出	74.52539999999999	82800.0	¥6.17M	止盈触发
2025-12-30	网格首格	买入	81.45137	74500.0	¥6.07M
2026-01-05	网格止盈	卖出	84.92499000000001	74500.0	¥6.33M	止盈触发
2026-01-09	网格首格	买入	86.08599999999998	72800.0	¥6.27M
2026-01-14	网格止盈	卖出	89.4105	72800.0	¥6.51M	止盈触发
2026-01-15	网格首格	买入	89.09900999999999	74100.0	¥6.60M
2026-01-23	网格止盈	卖出	92.907	74100.0	¥6.88M	止盈触发
2026-01-28	网格首格	买入	90.08999999999999	76900.0	¥6.93M
2026-02-02	网格加仓	买入	81.67159	200.0	¥1.6万	加仓
2026-11-13	强平	卖出	63.86	77100	¥4.92M	回测结束强平

← 返回网格交易