600549 厦门钨业 — 缺口回补 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥34.8万
策略: 缺口回补
K线 & 交易信号（策略收益 -65.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-14 |
2015-07-16 |
21.858385548999998 |
18.87111 |
¥-13.6万 |
-13.69% |
缺口回补 |
| 2 |
2015-08-31 |
2015-09-16 |
16.22106486 |
14.75 |
¥-7.8万 |
-9.10% |
缺口回补 |
| 3 |
2015-11-26 |
2015-11-30 |
20.847072245999996 |
19.14084 |
¥-6.4万 |
-8.21% |
缺口回补 |
| 4 |
2016-02-24 |
2016-02-26 |
17.773080325 |
16.49349 |
¥-5.0万 |
-7.23% |
缺口回补 |
| 5 |
2016-06-02 |
2016-08-02 |
28.837448639999995 |
25.86 |
¥-6.8万 |
-10.35% |
缺口回补 |
| 6 |
2017-05-04 |
2017-05-12 |
21.006300000000003 |
19.96002 |
¥-3.0万 |
-5.01% |
缺口回补 |
| 7 |
2019-03-07 |
2019-03-11 |
15.159686542000001 |
14.45 |
¥-2.7万 |
-4.71% |
缺口回补 |
| 8 |
2019-03-19 |
2019-03-26 |
15.42002462 |
15.27471 |
¥-5,186 |
-0.97% |
缺口回补 |
| 9 |
2019-04-02 |
2019-04-16 |
15.620284679999997 |
14.91507 |
¥-2.5万 |
-4.54% |
缺口回补 |
| 10 |
2021-07-09 |
2021-09-30 |
24.531857349999996 |
23.35662 |
¥-2.5万 |
-4.82% |
缺口回补 |
| 11 |
2024-05-21 |
2024-05-24 |
20.476591134999996 |
19.04094 |
¥-3.4万 |
-7.04% |
缺口回补 |
| 12 |
2024-07-17 |
2024-07-22 |
17.52275525 |
16.92306 |
¥-1.6万 |
-3.45% |
缺口回补 |
| 13 |
2025-09-09 |
2025-09-17 |
31.320673383999996 |
29.0709 |
¥-3.2万 |
-7.21% |
缺口回补 |
| 14 |
2025-10-29 |
2025-11-11 |
35.195705544999996 |
34.43553 |
¥-8,938 |
-2.19% |
缺口回补 |
| 15 |
2026-03-03 |
2026-03-12 |
74.12626120899999 |
68.53139999999999 |
¥-3.0万 |
-7.58% |
缺口回补 |
| 16 |
2026-04-09 |
2026-04-29 |
57.044078090999996 |
55.004940000000005 |
¥-1.3万 |
-3.60% |
缺口回补 |
| 17 |
2026-09-16 |
2026-09-23 |
50.805977221999996 |
49.28067 |
¥-1.1万 |
-3.03% |
缺口回补 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-14 |
跳空缺口买入 |
买入 |
21.851829999999996 |
45600.0 |
¥99.7万 |
首仓入场 |
| 2015-07-16 |
缺口回补 |
卖出 |
18.87111 |
45600.0 |
¥86.0万 |
|
| 2015-08-31 |
跳空缺口买入 |
买入 |
16.216199999999997 |
52800.0 |
¥85.6万 |
首仓入场 |
| 2015-09-16 |
缺口回补 |
卖出 |
14.75 |
52800.0 |
¥77.9万 |
|
| 2015-11-26 |
跳空缺口买入 |
买入 |
20.840819999999997 |
37600.0 |
¥78.4万 |
首仓入场 |
| 2015-11-30 |
缺口回补 |
卖出 |
19.14084 |
37600.0 |
¥71.9万 |
|
| 2016-02-24 |
跳空缺口买入 |
买入 |
17.76775 |
39300.0 |
¥69.8万 |
首仓入场 |
| 2016-02-26 |
缺口回补 |
卖出 |
16.49349 |
39300.0 |
¥64.8万 |
|
| 2016-06-02 |
跳空缺口买入 |
买入 |
28.828799999999994 |
22800.0 |
¥65.7万 |
首仓入场 |
| 2016-08-02 |
缺口回补 |
卖出 |
25.86 |
22800.0 |
¥58.9万 |
|
| 2017-05-04 |
跳空缺口买入 |
买入 |
21.0 |
28400.0 |
¥59.7万 |
首仓入场 |
| 2017-05-12 |
缺口回补 |
卖出 |
19.96002 |
28400.0 |
¥56.7万 |
|
| 2019-03-07 |
跳空缺口买入 |
买入 |
15.155140000000001 |
37400.0 |
¥56.7万 |
首仓入场 |
| 2019-03-11 |
缺口回补 |
卖出 |
14.45 |
37400.0 |
¥54.0万 |
|
| 2019-03-19 |
跳空缺口买入 |
买入 |
15.415399999999998 |
34600.0 |
¥53.4万 |
首仓入场 |
| 2019-03-26 |
缺口回补 |
卖出 |
15.27471 |
34600.0 |
¥52.8万 |
|
| 2019-04-02 |
跳空缺口买入 |
买入 |
15.615599999999997 |
34600.0 |
¥54.0万 |
首仓入场 |
| 2019-04-16 |
缺口回补 |
卖出 |
14.91507 |
34600.0 |
¥51.6万 |
|
| 2021-07-09 |
跳空缺口买入 |
买入 |
24.524499999999996 |
20900.0 |
¥51.3万 |
首仓入场 |
| 2021-09-30 |
缺口回补 |
卖出 |
23.35662 |
20900.0 |
¥48.8万 |
|
| 2024-05-21 |
跳空缺口买入 |
买入 |
20.470449999999996 |
23800.0 |
¥48.7万 |
首仓入场 |
| 2024-05-24 |
缺口回补 |
卖出 |
19.04094 |
23800.0 |
¥45.3万 |
|
| 2024-07-17 |
跳空缺口买入 |
买入 |
17.5175 |
26000.0 |
¥45.6万 |
首仓入场 |
| 2024-07-22 |
缺口回补 |
卖出 |
16.92306 |
26000.0 |
¥44.0万 |
|
| 2025-09-09 |
跳空缺口买入 |
买入 |
31.311279999999996 |
14000.0 |
¥43.8万 |
首仓入场 |
| 2025-09-17 |
缺口回补 |
卖出 |
29.0709 |
14000.0 |
¥40.7万 |
|
| 2025-10-29 |
跳空缺口买入 |
买入 |
35.18514999999999 |
11600.0 |
¥40.8万 |
首仓入场 |
| 2025-11-11 |
缺口回补 |
卖出 |
34.43553 |
11600.0 |
¥39.9万 |
|
| 2026-03-03 |
跳空缺口买入 |
买入 |
74.10403 |
5300.0 |
¥39.3万 |
首仓入场 |
| 2026-03-12 |
缺口回补 |
卖出 |
68.53139999999999 |
5300.0 |
¥36.3万 |
|
| 2026-04-09 |
跳空缺口买入 |
买入 |
57.02696999999999 |
6300.0 |
¥35.9万 |
首仓入场 |
| 2026-04-29 |
缺口回补 |
卖出 |
55.004940000000005 |
6300.0 |
¥34.6万 |
|
| 2026-09-16 |
跳空缺口买入 |
买入 |
50.79073999999999 |
6900.0 |
¥35.1万 |
首仓入场 |
| 2026-09-23 |
缺口回补 |
卖出 |
49.28067 |
6900.0 |
¥34.0万 |
|