002475 立讯精密 — 缺口回补 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.9万
策略: 缺口回补
K线 & 交易信号（策略收益 -49.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-12 |
2015-06-17 |
57.074117099999995 |
53.4465 |
¥-6.3万 |
-6.38% |
缺口回补 |
| 2 |
2015-07-13 |
2015-07-16 |
36.036797797 |
32.00796 |
¥-10.4万 |
-11.21% |
缺口回补 |
| 3 |
2015-09-23 |
2016-01-18 |
29.037708699999996 |
26.55342 |
¥-7.0万 |
-8.58% |
缺口回补 |
| 4 |
2016-02-23 |
2016-02-24 |
29.988943984999995 |
29.35062 |
¥-1.6万 |
-2.16% |
缺口回补 |
| 5 |
2018-05-22 |
2018-05-25 |
23.991155187999997 |
23.136840000000003 |
¥-2.7万 |
-3.59% |
缺口回补 |
| 6 |
2018-06-06 |
2018-06-22 |
24.381662305 |
22.2777 |
¥-6.2万 |
-8.66% |
缺口回补 |
| 7 |
2018-10-23 |
2018-11-06 |
17.733028313 |
15.63435 |
¥-7.8万 |
-11.86% |
缺口回补 |
| 8 |
2018-11-20 |
2018-11-21 |
15.790505730999996 |
15.32466 |
¥-1.7万 |
-2.98% |
缺口回补 |
| 9 |
2018-12-04 |
2018-12-07 |
15.760466721999999 |
15.05 |
¥-2.6万 |
-4.54% |
缺口回补 |
| 10 |
2019-03-13 |
2019-03-14 |
21.826546 |
21.1788 |
¥-1.6万 |
-3.00% |
缺口回补 |
| 11 |
2019-04-18 |
2019-04-19 |
26.714692003999996 |
26.1738 |
¥-1.1万 |
-2.05% |
缺口回补 |
| 12 |
2019-06-20 |
2019-07-08 |
22.829646839999995 |
19.54044 |
¥-7.3万 |
-14.43% |
缺口回补 |
| 13 |
2019-10-15 |
2022-04-26 |
28.236668459999997 |
26.823150000000002 |
¥-2.2万 |
-5.03% |
缺口回补 |
| 14 |
2022-05-12 |
2022-05-25 |
30.339399089999997 |
29.030939999999998 |
¥-1.8万 |
-4.34% |
缺口回补 |
| 15 |
2022-06-07 |
2022-06-10 |
35.20571854799999 |
33.4665 |
¥-1.9万 |
-4.97% |
缺口回补 |
| 16 |
2022-08-29 |
2022-08-31 |
38.09947641499999 |
37.4625 |
¥-6,288 |
-1.70% |
缺口回补 |
| 17 |
2022-09-14 |
2022-09-15 |
35.996745785 |
35.4645 |
¥-5,483 |
-1.51% |
缺口回补 |
| 18 |
2022-11-03 |
2023-01-05 |
29.978930981999994 |
29.030939999999998 |
¥-1.1万 |
-3.19% |
缺口回补 |
| 19 |
2023-01-31 |
2023-02-21 |
32.702467797999994 |
31.23873 |
¥-1.6万 |
-4.50% |
缺口回补 |
| 20 |
2023-04-13 |
2023-04-14 |
31.801297528 |
30.579389999999997 |
¥-1.3万 |
-3.87% |
缺口回补 |
| 21 |
2023-08-29 |
2023-09-06 |
31.87138854899999 |
31.23873 |
¥-6,485 |
-2.01% |
缺口回补 |
| 22 |
2024-05-07 |
2024-05-09 |
30.729906206999992 |
29.61 |
¥-1.2万 |
-3.67% |
缺口回补 |
| 23 |
2025-04-11 |
2026-11-13 |
30.049022002999997 |
50.02 |
¥20.0万 |
+66.41% |
强平 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-12 |
跳空缺口买入 |
买入 |
57.056999999999995 |
17400.0 |
¥99.3万 |
首仓入场 |
| 2015-06-17 |
缺口回补 |
卖出 |
53.4465 |
17400.0 |
¥93.0万 |
|
| 2015-07-13 |
跳空缺口买入 |
买入 |
36.02599 |
25700.0 |
¥92.6万 |
首仓入场 |
| 2015-07-16 |
缺口回补 |
卖出 |
32.00796 |
25700.0 |
¥82.2万 |
|
| 2015-09-23 |
跳空缺口买入 |
买入 |
29.028999999999996 |
28100.0 |
¥81.6万 |
首仓入场 |
| 2016-01-18 |
缺口回补 |
卖出 |
26.55342 |
28100.0 |
¥74.6万 |
|
| 2016-02-23 |
跳空缺口买入 |
买入 |
29.979949999999995 |
25300.0 |
¥75.9万 |
首仓入场 |
| 2016-02-24 |
缺口回补 |
卖出 |
29.35062 |
25300.0 |
¥74.2万 |
|
| 2018-05-22 |
跳空缺口买入 |
买入 |
23.98396 |
31000.0 |
¥74.4万 |
首仓入场 |
| 2018-05-25 |
缺口回补 |
卖出 |
23.136840000000003 |
31000.0 |
¥71.7万 |
|
| 2018-06-06 |
跳空缺口买入 |
买入 |
24.37435 |
29200.0 |
¥71.2万 |
首仓入场 |
| 2018-06-22 |
缺口回补 |
卖出 |
22.2777 |
29200.0 |
¥65.0万 |
|
| 2018-10-23 |
跳空缺口买入 |
买入 |
17.72771 |
36900.0 |
¥65.4万 |
首仓入场 |
| 2018-11-06 |
缺口回补 |
卖出 |
15.63435 |
36900.0 |
¥57.7万 |
|
| 2018-11-20 |
跳空缺口买入 |
买入 |
15.785769999999998 |
35700.0 |
¥56.4万 |
首仓入场 |
| 2018-11-21 |
缺口回补 |
卖出 |
15.32466 |
35700.0 |
¥54.7万 |
|
| 2018-12-04 |
跳空缺口买入 |
买入 |
15.755739999999998 |
35700.0 |
¥56.3万 |
首仓入场 |
| 2018-12-07 |
缺口回补 |
卖出 |
15.05 |
35700.0 |
¥53.7万 |
|
| 2019-03-13 |
跳空缺口买入 |
买入 |
21.82 |
24500.0 |
¥53.5万 |
首仓入场 |
| 2019-03-14 |
缺口回补 |
卖出 |
21.1788 |
24500.0 |
¥51.9万 |
|
| 2019-04-18 |
跳空缺口买入 |
买入 |
26.706679999999995 |
19500.0 |
¥52.1万 |
首仓入场 |
| 2019-04-19 |
缺口回补 |
卖出 |
26.1738 |
19500.0 |
¥51.0万 |
|
| 2019-06-20 |
跳空缺口买入 |
买入 |
22.822799999999997 |
22200.0 |
¥50.7万 |
首仓入场 |
| 2019-07-08 |
缺口回补 |
卖出 |
19.54044 |
22200.0 |
¥43.4万 |
|
| 2019-10-15 |
跳空缺口买入 |
买入 |
28.228199999999998 |
15300.0 |
¥43.2万 |
首仓入场 |
| 2022-04-26 |
缺口回补 |
卖出 |
26.823150000000002 |
15300.0 |
¥41.0万 |
|
| 2022-05-12 |
跳空缺口买入 |
买入 |
30.330299999999998 |
13500.0 |
¥41.0万 |
首仓入场 |
| 2022-05-25 |
缺口回补 |
卖出 |
29.030939999999998 |
13500.0 |
¥39.2万 |
|
| 2022-06-07 |
跳空缺口买入 |
买入 |
35.195159999999994 |
11100.0 |
¥39.1万 |
首仓入场 |
| 2022-06-10 |
缺口回补 |
卖出 |
33.4665 |
11100.0 |
¥37.1万 |
|
| 2022-08-29 |
跳空缺口买入 |
买入 |
38.088049999999996 |
9700.0 |
¥37.0万 |
首仓入场 |
| 2022-08-31 |
缺口回补 |
卖出 |
37.4625 |
9700.0 |
¥36.3万 |
|
| 2022-09-14 |
跳空缺口买入 |
买入 |
35.985949999999995 |
10100.0 |
¥36.4万 |
首仓入场 |
| 2022-09-15 |
缺口回补 |
卖出 |
35.4645 |
10100.0 |
¥35.8万 |
|
| 2022-11-03 |
跳空缺口买入 |
买入 |
29.969939999999998 |
12000.0 |
¥36.0万 |
首仓入场 |
| 2023-01-05 |
缺口回补 |
卖出 |
29.030939999999998 |
12000.0 |
¥34.8万 |
|
| 2023-01-31 |
跳空缺口买入 |
买入 |
32.69266 |
10800.0 |
¥35.3万 |
首仓入场 |
| 2023-02-21 |
缺口回补 |
卖出 |
31.23873 |
10800.0 |
¥33.7万 |
|
| 2023-04-13 |
跳空缺口买入 |
买入 |
31.791759999999996 |
10500.0 |
¥33.4万 |
首仓入场 |
| 2023-04-14 |
缺口回补 |
卖出 |
30.579389999999997 |
10500.0 |
¥32.1万 |
|
| 2023-08-29 |
跳空缺口买入 |
买入 |
31.861829999999994 |
10100.0 |
¥32.2万 |
首仓入场 |
| 2023-09-06 |
缺口回补 |
卖出 |
31.23873 |
10100.0 |
¥31.5万 |
|
| 2024-05-07 |
跳空缺口买入 |
买入 |
30.720689999999998 |
10300.0 |
¥31.7万 |
首仓入场 |
| 2024-05-09 |
缺口回补 |
卖出 |
29.61 |
10300.0 |
¥30.5万 |
|
| 2025-04-11 |
跳空缺口买入 |
买入 |
30.04001 |
10000.0 |
¥30.0万 |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
50.02 |
10000 |
¥50.0万 |
回测结束强平 |