600584 长电科技 — 斐波那契回调 回测明细
数据区间: 2015-01-14 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: 斐波那契回调
K线 & 交易信号（策略收益 +4.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 51 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-23 |
2015-06-29 |
23.310270983999995 |
20.44953 |
¥-12.3万 |
-12.30% |
跌破0.618止损 |
| 2 |
2015-11-10 |
2015-11-25 |
17.242391165999997 |
23.5 |
¥30.9万 |
+36.25% |
重回前高 |
| 3 |
2016-06-01 |
2016-06-14 |
18.824445639999997 |
16.0839 |
¥-17.2万 |
-14.58% |
跌破0.618止损 |
| 4 |
2016-06-28 |
2016-07-15 |
20.026005999999995 |
18.16182 |
¥-9.3万 |
-9.34% |
跌破0.618止损 |
| 5 |
2016-08-05 |
2016-08-23 |
17.52275525 |
17.33265 |
¥-9,941 |
-1.11% |
跌破0.618止损 |
| 6 |
2016-09-14 |
2016-11-15 |
19.275030774999998 |
18.74124 |
¥-2.5万 |
-2.80% |
跌破0.618止损 |
| 7 |
2017-07-07 |
2017-07-25 |
16.821845040000003 |
14.91507 |
¥-10.1万 |
-11.36% |
跌破0.618止损 |
| 8 |
2017-08-17 |
2017-09-06 |
15.339920595999997 |
17.1828 |
¥9.3万 |
+11.98% |
重回前高 |
| 9 |
2017-11-28 |
2017-12-26 |
20.746942215999997 |
20.25972 |
¥-2.1万 |
-2.38% |
跌破0.618止损 |
| 10 |
2018-03-02 |
2018-04-17 |
20.476591134999993 |
22.66731 |
¥9.0万 |
+10.67% |
重回前高 |
| 11 |
2018-05-03 |
2018-05-14 |
20.376461104999997 |
19.360619999999997 |
¥-4.7万 |
-5.01% |
跌破0.618止损 |
| 12 |
2019-01-23 |
2019-02-01 |
9.892846964 |
9.07092 |
¥-7.4万 |
-8.34% |
跌破0.618止损 |
| 13 |
2019-02-12 |
2019-02-19 |
10.163198045000001 |
13.256729999999997 |
¥25.1万 |
+30.40% |
重回前高 |
| 14 |
2019-04-12 |
2019-05-07 |
13.597658073999998 |
11.03895 |
¥-20.3万 |
-18.84% |
跌破0.618止损 |
| 15 |
2019-06-04 |
2019-06-18 |
14.118334229999997 |
12.397590000000001 |
¥-10.5万 |
-12.21% |
跌破0.618止损 |
| 16 |
2019-07-02 |
2019-07-05 |
13.517554049999998 |
12.40758 |
¥-6.3万 |
-8.24% |
跌破0.618止损 |
| 17 |
2019-07-30 |
2019-08-08 |
13.777892127999998 |
12.7 |
¥-5.5万 |
-7.85% |
跌破0.618止损 |
| 18 |
2019-08-15 |
2019-09-05 |
13.61768408 |
16.7832 |
¥14.6万 |
+23.21% |
重回前高 |
| 19 |
2019-10-09 |
2019-12-17 |
16.741741016 |
24.085889999999996 |
¥34.3万 |
+43.82% |
重回前高 |
| 20 |
2020-02-04 |
2020-02-17 |
22.0286066 |
29.97 |
¥38.2万 |
+36.01% |
重回前高 |
| 21 |
2020-05-13 |
2020-07-03 |
27.63588828 |
34.965 |
¥39.4万 |
+26.48% |
重回前高 |
| 22 |
2020-07-27 |
2020-09-08 |
39.44121881699999 |
36.25371 |
¥-15.5万 |
-8.11% |
跌破0.618止损 |
| 23 |
2020-11-13 |
2020-12-03 |
41.31365037799999 |
46.20375 |
¥20.5万 |
+11.80% |
重回前高 |
| 24 |
2020-12-10 |
2020-12-17 |
41.55396244999999 |
38.27169 |
¥-15.4万 |
-7.93% |
跌破0.618止损 |
| 25 |
2020-12-24 |
2020-12-29 |
40.85305224 |
39.02 |
¥-8.1万 |
-4.52% |
跌破0.618止损 |
| 26 |
2021-01-04 |
2021-02-01 |
42.55526274999999 |
40.82913 |
¥-7.0万 |
-4.08% |
跌破0.618止损 |
| 27 |
2021-02-22 |
2021-02-24 |
43.25617296 |
40.94901 |
¥-8.9万 |
-5.36% |
跌破0.618止损 |
| 28 |
2021-06-11 |
2021-06-15 |
35.696355694999994 |
33.51645 |
¥-9.6万 |
-6.13% |
跌破0.618止损 |
| 29 |
2021-06-18 |
2021-07-06 |
35.94668077 |
40.09986 |
¥17.0万 |
+11.52% |
重回前高 |
| 30 |
2021-07-16 |
2021-08-16 |
38.169567435999994 |
34.8651 |
¥-14.2万 |
-8.68% |
跌破0.618止损 |
| 31 |
2021-11-24 |
2021-12-20 |
33.463456026 |
30.98898 |
¥-11.1万 |
-7.42% |
跌破0.618止损 |
| 32 |
2022-05-18 |
2022-06-28 |
24.081272215000002 |
25.86411 |
¥10.2万 |
+7.37% |
重回前高 |
| 33 |
2022-07-18 |
2022-08-03 |
24.421714317 |
24.05 |
¥-2.3万 |
-1.55% |
跌破0.618止损 |
| 34 |
2022-08-22 |
2022-08-25 |
26.934978069999996 |
25.5744 |
¥-7.4万 |
-5.08% |
跌破0.618止损 |
| 35 |
2022-11-17 |
2023-01-30 |
25.13263753 |
27.662310000000005 |
¥13.9万 |
+10.03% |
重回前高 |
| 36 |
2023-06-13 |
2023-06-30 |
32.54225975 |
30.74922 |
¥-8.5万 |
-5.54% |
跌破0.618止损 |
| 37 |
2023-07-12 |
2023-08-14 |
31.84134954 |
31.1688 |
¥-3.1万 |
-2.14% |
跌破0.618止损 |
| 38 |
2023-09-06 |
2023-09-14 |
33.363325996 |
31.15881 |
¥-9.4万 |
-6.64% |
跌破0.618止损 |
| 39 |
2023-11-10 |
2023-12-06 |
31.581011461999996 |
29.2707 |
¥-9.7万 |
-7.34% |
跌破0.618止损 |
| 40 |
2024-02-28 |
2024-04-23 |
26.133937829999994 |
24.12585 |
¥-9.5万 |
-7.71% |
跌破0.618止损 |
| 41 |
2024-04-30 |
2024-05-24 |
26.277880999999997 |
25.04493 |
¥-5.3万 |
-4.72% |
跌破0.618止损 |
| 42 |
2024-06-07 |
2024-06-20 |
27.886213355 |
31.2687 |
¥13.0万 |
+12.10% |
重回前高 |
| 43 |
2024-08-12 |
2024-08-28 |
30.87008824899999 |
29.979989999999997 |
¥-3.5万 |
-2.91% |
跌破0.618止损 |
| 44 |
2024-09-02 |
2024-09-03 |
32.57229875899999 |
30.919050000000002 |
¥-6.0万 |
-5.10% |
跌破0.618止损 |
| 45 |
2024-11-25 |
2025-01-03 |
38.930555664 |
38.10186 |
¥-2.4万 |
-2.16% |
跌破0.618止损 |
| 46 |
2025-02-07 |
2025-03-03 |
42.25487266 |
37.32264 |
¥-12.7万 |
-11.70% |
跌破0.618止损 |
| 47 |
2025-06-25 |
2025-07-25 |
33.012870891 |
34.74522 |
¥5.0万 |
+5.22% |
重回前高 |
| 48 |
2025-09-09 |
2025-11-06 |
37.391214000000005 |
39.23073 |
¥4.9万 |
+4.89% |
跌破0.618止损 |
| 49 |
2026-02-05 |
2026-03-23 |
44.93835746399999 |
40.439519999999995 |
¥-10.4万 |
-10.04% |
跌破0.618止损 |
| 50 |
2026-04-29 |
2026-05-12 |
44.25747326 |
56.70324 |
¥26.3万 |
+28.08% |
重回前高 |
| 51 |
2026-07-17 |
2026-07-30 |
82.10662459999999 |
69.93 |
¥-17.8万 |
-14.86% |
跌破0.618止损 |
逐笔成交记录（共 102 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-23 |
黄金分割买点 |
买入 |
23.303279999999997 |
42800.0 |
¥99.8万 |
|
| 2015-06-29 |
跌破0.618止损 |
卖出 |
20.44953 |
42800.0 |
¥87.5万 |
止损触发 |
| 2015-11-10 |
黄金分割买点 |
买入 |
17.237219999999997 |
49400.0 |
¥85.2万 |
|
| 2015-11-25 |
重回前高 |
卖出 |
23.5 |
49400.0 |
¥1.16M |
|
| 2016-06-01 |
黄金分割买点 |
买入 |
18.8188 |
62600.0 |
¥1.18M |
|
| 2016-06-14 |
跌破0.618止损 |
卖出 |
16.0839 |
62600.0 |
¥1.01M |
止损触发 |
| 2016-06-28 |
黄金分割买点 |
买入 |
20.019999999999996 |
50000.0 |
¥1.00M |
|
| 2016-07-15 |
跌破0.618止损 |
卖出 |
18.16182 |
50000.0 |
¥90.8万 |
止损触发 |
| 2016-08-05 |
黄金分割买点 |
买入 |
17.5175 |
50900.0 |
¥89.2万 |
|
| 2016-08-23 |
跌破0.618止损 |
卖出 |
17.33265 |
50900.0 |
¥88.2万 |
止损触发 |
| 2016-09-14 |
黄金分割买点 |
买入 |
19.26925 |
46900.0 |
¥90.4万 |
|
| 2016-11-15 |
跌破0.618止损 |
卖出 |
18.74124 |
46900.0 |
¥87.9万 |
止损触发 |
| 2017-07-07 |
黄金分割买点 |
买入 |
16.8168 |
52600.0 |
¥88.5万 |
|
| 2017-07-25 |
跌破0.618止损 |
卖出 |
14.91507 |
52600.0 |
¥78.4万 |
止损触发 |
| 2017-08-17 |
黄金分割买点 |
买入 |
15.335319999999998 |
50600.0 |
¥77.6万 |
|
| 2017-09-06 |
重回前高 |
卖出 |
17.1828 |
50600.0 |
¥86.9万 |
|
| 2017-11-28 |
黄金分割买点 |
买入 |
20.740719999999996 |
41900.0 |
¥86.9万 |
|
| 2017-12-26 |
跌破0.618止损 |
卖出 |
20.25972 |
41900.0 |
¥84.9万 |
止损触发 |
| 2018-03-02 |
黄金分割买点 |
买入 |
20.470449999999996 |
41200.0 |
¥84.4万 |
|
| 2018-04-17 |
重回前高 |
卖出 |
22.66731 |
41200.0 |
¥93.4万 |
|
| 2018-05-03 |
黄金分割买点 |
买入 |
20.37035 |
45800.0 |
¥93.3万 |
|
| 2018-05-14 |
跌破0.618止损 |
卖出 |
19.360619999999997 |
45800.0 |
¥88.6万 |
止损触发 |
| 2019-01-23 |
黄金分割买点 |
买入 |
9.88988 |
89700.0 |
¥88.7万 |
|
| 2019-02-01 |
跌破0.618止损 |
卖出 |
9.07092 |
89700.0 |
¥81.3万 |
止损触发 |
| 2019-02-12 |
黄金分割买点 |
买入 |
10.16015 |
81100.0 |
¥82.4万 |
|
| 2019-02-19 |
重回前高 |
卖出 |
13.256729999999997 |
81100.0 |
¥1.07M |
|
| 2019-04-12 |
黄金分割买点 |
买入 |
13.593579999999998 |
79100.0 |
¥1.08M |
|
| 2019-05-07 |
跌破0.618止损 |
卖出 |
11.03895 |
79100.0 |
¥87.3万 |
止损触发 |
| 2019-06-04 |
黄金分割买点 |
买入 |
14.114099999999999 |
60700.0 |
¥85.7万 |
|
| 2019-06-18 |
跌破0.618止损 |
卖出 |
12.397590000000001 |
60700.0 |
¥75.2万 |
止损触发 |
| 2019-07-02 |
黄金分割买点 |
买入 |
13.513499999999999 |
56400.0 |
¥76.2万 |
|
| 2019-07-05 |
跌破0.618止损 |
卖出 |
12.40758 |
56400.0 |
¥70.0万 |
止损触发 |
| 2019-07-30 |
黄金分割买点 |
买入 |
13.773759999999998 |
50900.0 |
¥70.1万 |
|
| 2019-08-08 |
跌破0.618止损 |
卖出 |
12.7 |
50900.0 |
¥64.6万 |
止损触发 |
| 2019-08-15 |
黄金分割买点 |
买入 |
13.6136 |
46100.0 |
¥62.8万 |
|
| 2019-09-05 |
重回前高 |
卖出 |
16.7832 |
46100.0 |
¥77.3万 |
|
| 2019-10-09 |
黄金分割买点 |
买入 |
16.73672 |
46700.0 |
¥78.2万 |
|
| 2019-12-17 |
重回前高 |
卖出 |
24.085889999999996 |
46700.0 |
¥1.12M |
|
| 2020-02-04 |
黄金分割买点 |
买入 |
22.022 |
48100.0 |
¥1.06M |
|
| 2020-02-17 |
重回前高 |
卖出 |
29.97 |
48100.0 |
¥1.44M |
|
| 2020-05-13 |
黄金分割买点 |
买入 |
27.627599999999997 |
53800.0 |
¥1.49M |
|
| 2020-07-03 |
重回前高 |
卖出 |
34.965 |
53800.0 |
¥1.88M |
|
| 2020-07-27 |
黄金分割买点 |
买入 |
39.42939 |
48500.0 |
¥1.91M |
|
| 2020-09-08 |
跌破0.618止损 |
卖出 |
36.25371 |
48500.0 |
¥1.76M |
止损触发 |
| 2020-11-13 |
黄金分割买点 |
买入 |
41.30125999999999 |
42100.0 |
¥1.74M |
|
| 2020-12-03 |
重回前高 |
卖出 |
46.20375 |
42100.0 |
¥1.94M |
|
| 2020-12-10 |
黄金分割买点 |
买入 |
41.54149999999999 |
46800.0 |
¥1.94M |
|
| 2020-12-17 |
跌破0.618止损 |
卖出 |
38.27169 |
46800.0 |
¥1.79M |
止损触发 |
| 2020-12-24 |
黄金分割买点 |
买入 |
40.840799999999994 |
43800.0 |
¥1.79M |
|
| 2020-12-29 |
跌破0.618止损 |
卖出 |
39.02 |
43800.0 |
¥1.71M |
止损触发 |
| 2021-01-04 |
黄金分割买点 |
买入 |
42.5425 |
40500.0 |
¥1.72M |
|
| 2021-02-01 |
跌破0.618止损 |
卖出 |
40.82913 |
40500.0 |
¥1.65M |
止损触发 |
| 2021-02-22 |
黄金分割买点 |
买入 |
43.2432 |
38300.0 |
¥1.66M |
|
| 2021-02-24 |
跌破0.618止损 |
卖出 |
40.94901 |
38300.0 |
¥1.57M |
止损触发 |
| 2021-06-11 |
黄金分割买点 |
买入 |
35.685649999999995 |
43900.0 |
¥1.57M |
|
| 2021-06-15 |
跌破0.618止损 |
卖出 |
33.51645 |
43900.0 |
¥1.47M |
止损触发 |
| 2021-06-18 |
黄金分割买点 |
买入 |
35.9359 |
41000.0 |
¥1.47M |
|
| 2021-07-06 |
重回前高 |
卖出 |
40.09986 |
41000.0 |
¥1.64M |
|
| 2021-07-16 |
黄金分割买点 |
买入 |
38.15812 |
42900.0 |
¥1.64M |
|
| 2021-08-16 |
跌破0.618止损 |
卖出 |
34.8651 |
42900.0 |
¥1.50M |
止损触发 |
| 2021-11-24 |
黄金分割买点 |
买入 |
33.45342 |
44800.0 |
¥1.50M |
|
| 2021-12-20 |
跌破0.618止损 |
卖出 |
30.98898 |
44800.0 |
¥1.39M |
止损触发 |
| 2022-05-18 |
黄金分割买点 |
买入 |
24.07405 |
57600.0 |
¥1.39M |
|
| 2022-06-28 |
重回前高 |
卖出 |
25.86411 |
57600.0 |
¥1.49M |
|
| 2022-07-18 |
黄金分割买点 |
买入 |
24.414389999999997 |
61000.0 |
¥1.49M |
|
| 2022-08-03 |
跌破0.618止损 |
卖出 |
24.05 |
61000.0 |
¥1.47M |
止损触发 |
| 2022-08-22 |
黄金分割买点 |
买入 |
26.926899999999996 |
54000.0 |
¥1.45M |
|
| 2022-08-25 |
跌破0.618止损 |
卖出 |
25.5744 |
54000.0 |
¥1.38M |
止损触发 |
| 2022-11-17 |
黄金分割买点 |
买入 |
25.1251 |
55100.0 |
¥1.38M |
|
| 2023-01-30 |
重回前高 |
卖出 |
27.662310000000005 |
55100.0 |
¥1.52M |
|
| 2023-06-13 |
黄金分割买点 |
买入 |
32.5325 |
46900.0 |
¥1.53M |
|
| 2023-06-30 |
跌破0.618止损 |
卖出 |
30.74922 |
46900.0 |
¥1.44M |
止损触发 |
| 2023-07-12 |
黄金分割买点 |
买入 |
31.831799999999998 |
45400.0 |
¥1.45M |
|
| 2023-08-14 |
跌破0.618止损 |
卖出 |
31.1688 |
45400.0 |
¥1.41M |
止损触发 |
| 2023-09-06 |
黄金分割买点 |
买入 |
33.35332 |
42400.0 |
¥1.41M |
|
| 2023-09-14 |
跌破0.618止损 |
卖出 |
31.15881 |
42400.0 |
¥1.32M |
止损触发 |
| 2023-11-10 |
黄金分割买点 |
买入 |
31.571539999999995 |
41800.0 |
¥1.32M |
|
| 2023-12-06 |
跌破0.618止损 |
卖出 |
29.2707 |
41800.0 |
¥1.22M |
止损触发 |
| 2024-02-28 |
黄金分割买点 |
买入 |
26.126099999999997 |
46900.0 |
¥1.23M |
|
| 2024-04-23 |
跌破0.618止损 |
卖出 |
24.12585 |
46900.0 |
¥1.13M |
止损触发 |
| 2024-04-30 |
黄金分割买点 |
买入 |
26.27 |
43100.0 |
¥1.13M |
|
| 2024-05-24 |
跌破0.618止损 |
卖出 |
25.04493 |
43100.0 |
¥1.08M |
止损触发 |
| 2024-06-07 |
黄金分割买点 |
买入 |
27.877849999999995 |
38500.0 |
¥1.07M |
|
| 2024-06-20 |
重回前高 |
卖出 |
31.2687 |
38500.0 |
¥1.20M |
|
| 2024-08-12 |
黄金分割买点 |
买入 |
30.860829999999993 |
39100.0 |
¥1.21M |
|
| 2024-08-28 |
跌破0.618止损 |
卖出 |
29.979989999999997 |
39100.0 |
¥1.17M |
止损触发 |
| 2024-09-02 |
黄金分割买点 |
买入 |
32.562529999999995 |
35900.0 |
¥1.17M |
|
| 2024-09-03 |
跌破0.618止损 |
卖出 |
30.919050000000002 |
35900.0 |
¥1.11M |
止损触发 |
| 2024-11-25 |
黄金分割买点 |
买入 |
38.91888 |
28500.0 |
¥1.11M |
|
| 2025-01-03 |
跌破0.618止损 |
卖出 |
38.10186 |
28500.0 |
¥1.09M |
止损触发 |
| 2025-02-07 |
黄金分割买点 |
买入 |
42.24219999999999 |
25700.0 |
¥1.09M |
|
| 2025-03-03 |
跌破0.618止损 |
卖出 |
37.32264 |
25700.0 |
¥95.9万 |
止损触发 |
| 2025-06-25 |
黄金分割买点 |
买入 |
33.00297 |
29200.0 |
¥96.4万 |
|
| 2025-07-25 |
重回前高 |
卖出 |
34.74522 |
29200.0 |
¥1.01M |
|
| 2025-09-09 |
黄金分割买点 |
买入 |
37.38 |
26900.0 |
¥1.01M |
|
| 2025-11-06 |
跌破0.618止损 |
卖出 |
39.23073 |
26900.0 |
¥1.05M |
止损触发 |
| 2026-02-05 |
黄金分割买点 |
买入 |
44.924879999999995 |
23100.0 |
¥1.04M |
|
| 2026-03-23 |
跌破0.618止损 |
卖出 |
40.439519999999995 |
23100.0 |
¥93.4万 |
止损触发 |
| 2026-04-29 |
黄金分割买点 |
买入 |
44.2442 |
21200.0 |
¥93.8万 |
|
| 2026-05-12 |
重回前高 |
卖出 |
56.70324 |
21200.0 |
¥1.20M |
|
| 2026-07-17 |
黄金分割买点 |
买入 |
82.082 |
14600.0 |
¥1.20M |
|
| 2026-07-30 |
跌破0.618止损 |
卖出 |
69.93 |
14600.0 |
¥1.02M |
止损触发 |