300760 迈瑞医疗 — 斐波那契回调 回测明细
数据区间: 2018-10-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.21M
策略: 斐波那契回调
K线 & 交易信号（策略收益 +20.56%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-01-15 |
2019-01-28 |
104.015075164 |
107.28261 |
¥3.1万 |
+3.11% |
跌破0.618止损 |
| 2 |
2019-02-11 |
2019-02-26 |
111.23445032699999 |
122.36751 |
¥10.2万 |
+9.98% |
重回前高 |
| 3 |
2019-07-17 |
2019-08-26 |
153.85980409799998 |
173.32650000000004 |
¥14.2万 |
+12.62% |
重回前高 |
| 4 |
2019-10-21 |
2019-11-08 |
177.52053018699996 |
196.35345 |
¥13.3万 |
+10.58% |
重回前高 |
| 5 |
2019-12-09 |
2019-12-11 |
186.02156973399997 |
180.33948 |
¥-4.3万 |
-3.08% |
跌破0.618止损 |
| 6 |
2019-12-16 |
2019-12-19 |
185.54094558999998 |
179.19063 |
¥-4.7万 |
-3.45% |
跌破0.618止损 |
| 7 |
2020-01-13 |
2020-02-06 |
188.2444564 |
229.76001000000002 |
¥29.0万 |
+22.02% |
重回前高 |
| 8 |
2020-03-19 |
2020-06-22 |
232.822345756 |
296.703 |
¥43.4万 |
+27.40% |
重回前高 |
| 9 |
2020-08-12 |
2020-10-13 |
317.902832247 |
376.60302 |
¥37.5万 |
+18.43% |
重回前高 |
| 10 |
2020-12-15 |
2020-12-31 |
369.4798107 |
417.71187 |
¥31.3万 |
+13.02% |
重回前高 |
| 11 |
2021-02-24 |
2021-03-05 |
435.5656304999999 |
376.623 |
¥-36.6万 |
-13.56% |
跌破0.618止损 |
| 12 |
2021-04-27 |
2021-05-26 |
439.58084470299997 |
483.5160000000001 |
¥23.2万 |
+9.96% |
重回前高 |
| 13 |
2021-07-05 |
2021-07-19 |
450.5851349999999 |
433.566 |
¥-9.8万 |
-3.81% |
跌破0.618止损 |
| 14 |
2021-07-22 |
2021-07-26 |
460.6081510029999 |
426.92265000000003 |
¥-18.3万 |
-7.34% |
跌破0.618止损 |
| 15 |
2021-09-29 |
2021-12-03 |
375.49762550299994 |
345.89 |
¥-17.8万 |
-7.91% |
跌破0.618止损 |
| 16 |
2021-12-10 |
2022-01-05 |
369.46979769699993 |
341.45820000000003 |
¥-16.0万 |
-7.61% |
跌破0.618止损 |
| 17 |
2022-04-13 |
2022-04-21 |
324.641583266 |
297.95175 |
¥-16.1万 |
-8.25% |
跌破0.618止损 |
| 18 |
2022-04-27 |
2022-05-11 |
318.3834563909999 |
302.697 |
¥-8.8万 |
-4.96% |
跌破0.618止损 |
| 19 |
2022-06-09 |
2022-06-10 |
310.453158015 |
302.37732 |
¥-4.5万 |
-2.63% |
跌破0.618止损 |
| 20 |
2022-06-21 |
2022-07-20 |
311.06395119800004 |
302.68701 |
¥-4.5万 |
-2.72% |
跌破0.618止损 |
| 21 |
2022-10-10 |
2023-01-04 |
301.39139029999996 |
310.9887 |
¥5.1万 |
+3.15% |
跌破0.618止损 |
| 22 |
2023-02-01 |
2023-02-07 |
334.890437 |
319.33034999999995 |
¥-7.8万 |
-4.67% |
跌破0.618止损 |
| 23 |
2023-02-10 |
2023-02-14 |
327.25497704899993 |
325.674 |
¥-8,226 |
-0.51% |
跌破0.618止损 |
| 24 |
2023-12-27 |
2024-01-18 |
283.728453008 |
268.731 |
¥-8.4万 |
-5.31% |
跌破0.618止损 |
| 25 |
2024-02-27 |
2024-03-12 |
289.385799703 |
304.43526 |
¥7.8万 |
+5.17% |
重回前高 |
| 26 |
2024-03-22 |
2024-03-29 |
290.4071260089999 |
279.71001 |
¥-5.8万 |
-3.71% |
跌破0.618止损 |
| 27 |
2024-04-24 |
2024-05-06 |
285.37058549999995 |
305.694 |
¥10.7万 |
+7.09% |
重回前高 |
| 28 |
2024-06-19 |
2024-07-11 |
293.88163805 |
279.63009000000005 |
¥-7.9万 |
-4.88% |
跌破0.618止损 |
| 29 |
2024-10-11 |
2024-10-16 |
297.08910000000003 |
266.00372999999996 |
¥-16.2万 |
-10.49% |
跌破0.618止损 |
| 30 |
2024-11-13 |
2024-11-18 |
285.60088456899996 |
270.5292 |
¥-7.3万 |
-5.31% |
跌破0.618止损 |
| 31 |
2025-02-18 |
2025-03-06 |
258.916231574 |
244.6551 |
¥-7.3万 |
-5.54% |
跌破0.618止损 |
| 32 |
2025-03-19 |
2025-03-24 |
250.35511400899998 |
239.41035 |
¥-5.5万 |
-4.40% |
跌破0.618止损 |
| 33 |
2025-06-04 |
2025-07-04 |
232.06959999999998 |
220.68909 |
¥-5.8万 |
-4.93% |
跌破0.618止损 |
| 34 |
2025-09-04 |
2025-10-20 |
239.28073269099994 |
226.79298 |
¥-5.9万 |
-5.25% |
跌破0.618止损 |
| 35 |
2026-07-21 |
2026-07-27 |
153.008698843 |
145.50435000000002 |
¥-5.3万 |
-4.93% |
跌破0.618止损 |
| 36 |
2026-07-30 |
2026-08-26 |
155.20154649999995 |
161.3385 |
¥4.0万 |
+3.92% |
重回前高 |
| 37 |
2026-09-23 |
2026-10-26 |
156.70349695 |
176.2236 |
¥13.2万 |
+12.42% |
重回前高 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-01-15 |
黄金分割买点 |
买入 |
103.98387999999998 |
9500.0 |
¥98.8万 |
|
| 2019-01-28 |
跌破0.618止损 |
卖出 |
107.28261 |
9500.0 |
¥1.02M |
止损触发 |
| 2019-02-11 |
黄金分割买点 |
买入 |
111.20109 |
9200.0 |
¥1.02M |
|
| 2019-02-26 |
重回前高 |
卖出 |
122.36751 |
9200.0 |
¥1.13M |
|
| 2019-07-17 |
黄金分割买点 |
买入 |
153.81365999999997 |
7300.0 |
¥1.12M |
|
| 2019-08-26 |
重回前高 |
卖出 |
173.32650000000004 |
7300.0 |
¥1.26M |
|
| 2019-10-21 |
黄金分割买点 |
买入 |
177.46729 |
7100.0 |
¥1.26M |
|
| 2019-11-08 |
重回前高 |
卖出 |
196.35345 |
7100.0 |
¥1.39M |
|
| 2019-12-09 |
黄金分割买点 |
买入 |
185.96578 |
7500.0 |
¥1.40M |
|
| 2019-12-11 |
跌破0.618止损 |
卖出 |
180.33948 |
7500.0 |
¥1.35M |
止损触发 |
| 2019-12-16 |
黄金分割买点 |
买入 |
185.4853 |
7300.0 |
¥1.35M |
|
| 2019-12-19 |
跌破0.618止损 |
卖出 |
179.19063 |
7300.0 |
¥1.31M |
止损触发 |
| 2020-01-13 |
黄金分割买点 |
买入 |
188.188 |
7000.0 |
¥1.32M |
|
| 2020-02-06 |
重回前高 |
卖出 |
229.76001000000002 |
7000.0 |
¥1.61M |
|
| 2020-03-19 |
黄金分割买点 |
买入 |
232.75252 |
6800.0 |
¥1.58M |
|
| 2020-06-22 |
重回前高 |
卖出 |
296.703 |
6800.0 |
¥2.02M |
|
| 2020-08-12 |
黄金分割买点 |
买入 |
317.80749 |
6400.0 |
¥2.03M |
|
| 2020-10-13 |
重回前高 |
卖出 |
376.60302 |
6400.0 |
¥2.41M |
|
| 2020-12-15 |
黄金分割买点 |
买入 |
369.369 |
6500.0 |
¥2.40M |
|
| 2020-12-31 |
重回前高 |
卖出 |
417.71187 |
6500.0 |
¥2.71M |
|
| 2021-02-24 |
黄金分割买点 |
买入 |
435.43499999999995 |
6200.0 |
¥2.70M |
|
| 2021-03-05 |
跌破0.618止损 |
卖出 |
376.623 |
6200.0 |
¥2.33M |
止损触发 |
| 2021-04-27 |
黄金分割买点 |
买入 |
439.44900999999993 |
5300.0 |
¥2.33M |
|
| 2021-05-26 |
重回前高 |
卖出 |
483.5160000000001 |
5300.0 |
¥2.56M |
|
| 2021-07-05 |
黄金分割买点 |
买入 |
450.44999999999993 |
5700.0 |
¥2.57M |
|
| 2021-07-19 |
跌破0.618止损 |
卖出 |
433.566 |
5700.0 |
¥2.47M |
止损触发 |
| 2021-07-22 |
黄金分割买点 |
买入 |
460.4700099999999 |
5400.0 |
¥2.49M |
|
| 2021-07-26 |
跌破0.618止损 |
卖出 |
426.92265000000003 |
5400.0 |
¥2.30M |
止损触发 |
| 2021-09-29 |
黄金分割买点 |
买入 |
375.3850099999999 |
6000.0 |
¥2.25M |
|
| 2021-12-03 |
跌破0.618止损 |
卖出 |
345.89 |
6000.0 |
¥2.07M |
止损触发 |
| 2021-12-10 |
黄金分割买点 |
买入 |
369.35898999999995 |
5700.0 |
¥2.11M |
|
| 2022-01-05 |
跌破0.618止损 |
卖出 |
341.45820000000003 |
5700.0 |
¥1.95M |
止损触发 |
| 2022-04-13 |
黄金分割买点 |
买入 |
324.54422 |
6000.0 |
¥1.95M |
|
| 2022-04-21 |
跌破0.618止损 |
卖出 |
297.95175 |
6000.0 |
¥1.79M |
止损触发 |
| 2022-04-27 |
黄金分割买点 |
买入 |
318.28797 |
5600.0 |
¥1.78M |
|
| 2022-05-11 |
跌破0.618止损 |
卖出 |
302.697 |
5600.0 |
¥1.69M |
止损触发 |
| 2022-06-09 |
黄金分割买点 |
买入 |
310.36005 |
5500.0 |
¥1.71M |
|
| 2022-06-10 |
跌破0.618止损 |
卖出 |
302.37732 |
5500.0 |
¥1.66M |
止损触发 |
| 2022-06-21 |
黄金分割买点 |
买入 |
310.97066 |
5300.0 |
¥1.65M |
|
| 2022-07-20 |
跌破0.618止损 |
卖出 |
302.68701 |
5300.0 |
¥1.60M |
止损触发 |
| 2022-10-10 |
黄金分割买点 |
买入 |
301.301 |
5400.0 |
¥1.63M |
|
| 2023-01-04 |
跌破0.618止损 |
卖出 |
310.9887 |
5400.0 |
¥1.68M |
止损触发 |
| 2023-02-01 |
黄金分割买点 |
买入 |
334.79 |
5000.0 |
¥1.67M |
|
| 2023-02-07 |
跌破0.618止损 |
卖出 |
319.33034999999995 |
5000.0 |
¥1.60M |
止损触发 |
| 2023-02-10 |
黄金分割买点 |
买入 |
327.15682999999996 |
4900.0 |
¥1.60M |
|
| 2023-02-14 |
跌破0.618止损 |
卖出 |
325.674 |
4900.0 |
¥1.60M |
止损触发 |
| 2023-12-27 |
黄金分割买点 |
买入 |
283.64336 |
5600.0 |
¥1.59M |
|
| 2024-01-18 |
跌破0.618止损 |
卖出 |
268.731 |
5600.0 |
¥1.50M |
止损触发 |
| 2024-02-27 |
黄金分割买点 |
买入 |
289.29900999999995 |
5200.0 |
¥1.50M |
|
| 2024-03-12 |
重回前高 |
卖出 |
304.43526 |
5200.0 |
¥1.58M |
|
| 2024-03-22 |
黄金分割买点 |
买入 |
290.3200299999999 |
5400.0 |
¥1.57M |
|
| 2024-03-29 |
跌破0.618止损 |
卖出 |
279.71001 |
5400.0 |
¥1.51M |
止损触发 |
| 2024-04-24 |
黄金分割买点 |
买入 |
285.28499999999997 |
5300.0 |
¥1.51M |
|
| 2024-05-06 |
重回前高 |
卖出 |
305.694 |
5300.0 |
¥1.62M |
|
| 2024-06-19 |
黄金分割买点 |
买入 |
293.7935 |
5500.0 |
¥1.62M |
|
| 2024-07-11 |
跌破0.618止损 |
卖出 |
279.63009000000005 |
5500.0 |
¥1.54M |
止损触发 |
| 2024-10-11 |
黄金分割买点 |
买入 |
297.0 |
5200.0 |
¥1.54M |
|
| 2024-10-16 |
跌破0.618止损 |
卖出 |
266.00372999999996 |
5200.0 |
¥1.38M |
止损触发 |
| 2024-11-13 |
黄金分割买点 |
买入 |
285.51523 |
4800.0 |
¥1.37M |
|
| 2024-11-18 |
跌破0.618止损 |
卖出 |
270.5292 |
4800.0 |
¥1.30M |
止损触发 |
| 2025-02-18 |
黄金分割买点 |
买入 |
258.83858 |
5100.0 |
¥1.32M |
|
| 2025-03-06 |
跌破0.618止损 |
卖出 |
244.6551 |
5100.0 |
¥1.25M |
止损触发 |
| 2025-03-19 |
黄金分割买点 |
买入 |
250.28002999999998 |
5000.0 |
¥1.25M |
|
| 2025-03-24 |
跌破0.618止损 |
卖出 |
239.41035 |
5000.0 |
¥1.20M |
止损触发 |
| 2025-06-04 |
黄金分割买点 |
买入 |
232.0 |
5100.0 |
¥1.18M |
|
| 2025-07-04 |
跌破0.618止损 |
卖出 |
220.68909 |
5100.0 |
¥1.13M |
止损触发 |
| 2025-09-04 |
黄金分割买点 |
买入 |
239.20896999999994 |
4700.0 |
¥1.12M |
|
| 2025-10-20 |
跌破0.618止损 |
卖出 |
226.79298 |
4700.0 |
¥1.07M |
止损触发 |
| 2026-07-21 |
黄金分割买点 |
买入 |
152.96281 |
7000.0 |
¥1.07M |
|
| 2026-07-27 |
跌破0.618止损 |
卖出 |
145.50435000000002 |
7000.0 |
¥1.02M |
止损触发 |
| 2026-07-30 |
黄金分割买点 |
买入 |
155.15499999999997 |
6600.0 |
¥1.02M |
|
| 2026-08-26 |
重回前高 |
卖出 |
161.3385 |
6600.0 |
¥1.06M |
|
| 2026-09-23 |
黄金分割买点 |
买入 |
156.6565 |
6800.0 |
¥1.07M |
|
| 2026-10-26 |
重回前高 |
卖出 |
176.2236 |
6800.0 |
¥1.20M |
|