300628 亿联网络 — 斐波那契回调 回测明细
数据区间: 2017-03-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.2万
策略: 斐波那契回调
K线 & 交易信号（策略收益 -22.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 42 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-06-23 |
2017-06-29 |
309.90244284999994 |
305.694 |
¥-1.4万 |
-1.39% |
跌破0.618止损 |
| 2 |
2017-09-04 |
2017-10-09 |
300.89074014999994 |
154.64520000000002 |
¥-46.8万 |
-48.62% |
跌破0.618止损 |
| 3 |
2018-03-02 |
2018-04-11 |
117.082044079 |
136.863 |
¥8.5万 |
+16.86% |
重回前高 |
| 4 |
2018-10-23 |
2018-10-31 |
64.79414241299999 |
65.78415 |
¥8,927 |
+1.50% |
重回前高 |
| 5 |
2018-11-26 |
2018-12-12 |
67.46761421399998 |
73.64628 |
¥5.5万 |
+9.13% |
重回前高 |
| 6 |
2019-01-25 |
2019-02-12 |
73.19505192999999 |
80.4195 |
¥6.6万 |
+9.84% |
重回前高 |
| 7 |
2019-06-24 |
2019-07-02 |
99.41910678699999 |
117.88200000000002 |
¥13.5万 |
+18.54% |
重回前高 |
| 8 |
2019-10-09 |
2019-10-23 |
61.229513344999994 |
71.83809 |
¥14.8万 |
+17.29% |
重回前高 |
| 9 |
2019-11-18 |
2019-12-09 |
68.55903154099998 |
74.82509999999999 |
¥9.2万 |
+9.11% |
重回前高 |
| 10 |
2020-01-06 |
2020-01-10 |
69.970864964 |
77.30261999999999 |
¥11.3万 |
+10.45% |
重回前高 |
| 11 |
2020-03-10 |
2020-03-17 |
97.94719534599997 |
90.909 |
¥-8.8万 |
-7.21% |
跌破0.618止损 |
| 12 |
2020-10-27 |
2020-11-17 |
61.209487339000006 |
70.80912 |
¥17.5万 |
+15.65% |
重回前高 |
| 13 |
2020-12-14 |
2021-01-21 |
68.73926559499999 |
81.0 |
¥23.1万 |
+17.80% |
重回前高 |
| 14 |
2021-03-03 |
2021-03-09 |
80.10402399999998 |
69.98994 |
¥-19.3万 |
-12.65% |
跌破0.618止损 |
| 15 |
2021-05-20 |
2021-06-24 |
76.63952496200001 |
83.64627 |
¥12.1万 |
+9.11% |
重回前高 |
| 16 |
2021-08-09 |
2021-08-27 |
87.05304808199999 |
82.40750999999999 |
¥-7.8万 |
-5.36% |
跌破0.618止损 |
| 17 |
2021-09-07 |
2021-09-08 |
87.763971295 |
83.01689999999999 |
¥-7.5万 |
-5.44% |
跌破0.618止损 |
| 18 |
2021-12-08 |
2022-01-05 |
84.60987535 |
78.01191 |
¥-10.3万 |
-7.83% |
跌破0.618止损 |
| 19 |
2022-01-26 |
2022-02-07 |
81.27554535099999 |
79.3206 |
¥-2.9万 |
-2.43% |
跌破0.618止损 |
| 20 |
2022-03-07 |
2022-03-11 |
80.51455712299997 |
76.38354 |
¥-6.1万 |
-5.16% |
跌破0.618止损 |
| 21 |
2022-04-13 |
2022-04-15 |
79.07268469099999 |
74.68524000000001 |
¥-6.2万 |
-5.58% |
跌破0.618止损 |
| 22 |
2022-07-20 |
2022-08-26 |
74.0962222 |
71.71821 |
¥-3.4万 |
-3.24% |
跌破0.618止损 |
| 23 |
2022-09-05 |
2022-09-06 |
73.545507035 |
71.89803 |
¥-2.3万 |
-2.27% |
跌破0.618止损 |
| 24 |
2022-11-01 |
2022-11-25 |
68.96956466399999 |
64.91502 |
¥-5.9万 |
-5.91% |
跌破0.618止损 |
| 25 |
2023-02-13 |
2023-04-11 |
64.16332322399998 |
69.31062 |
¥7.5万 |
+7.99% |
跌破0.618止损 |
| 26 |
2023-09-15 |
2023-09-21 |
38.0494114 |
36.60336 |
¥-3.9万 |
-3.83% |
跌破0.618止损 |
| 27 |
2023-09-25 |
2023-09-27 |
37.70896929799999 |
35.414550000000006 |
¥-5.9万 |
-6.11% |
跌破0.618止损 |
| 28 |
2024-02-23 |
2024-03-26 |
28.476980532 |
25.144830000000002 |
¥-10.8万 |
-11.73% |
跌破0.618止损 |
| 29 |
2024-07-03 |
2024-07-24 |
35.14564052999999 |
35.39457 |
¥5,481 |
+0.68% |
跌破0.618止损 |
| 30 |
2024-09-20 |
2024-10-08 |
35.436017617 |
50.6493 |
¥34.8万 |
+42.89% |
重回前高 |
| 31 |
2024-10-11 |
2024-10-18 |
42.802837 |
38.04192 |
¥-13.0万 |
-11.15% |
跌破0.618止损 |
| 32 |
2024-11-12 |
2024-11-19 |
42.692804 |
38.301660000000005 |
¥-10.6万 |
-10.31% |
跌破0.618止损 |
| 33 |
2025-01-09 |
2025-01-13 |
39.47125782599999 |
37.192769999999996 |
¥-5.3万 |
-5.80% |
跌破0.618止损 |
| 34 |
2025-01-17 |
2025-04-07 |
40.011959987999994 |
35.24472 |
¥-10.5万 |
-11.94% |
跌破0.618止损 |
| 35 |
2025-09-23 |
2025-10-14 |
38.339788487 |
35.82414 |
¥-5.1万 |
-6.59% |
跌破0.618止损 |
| 36 |
2025-12-24 |
2026-01-13 |
36.317161881 |
37.382580000000004 |
¥2.1万 |
+2.90% |
重回前高 |
| 37 |
2026-02-06 |
2026-03-04 |
36.62756497399999 |
34.495470000000005 |
¥-4.3万 |
-5.85% |
跌破0.618止损 |
| 38 |
2026-04-14 |
2026-05-14 |
36.05682380299999 |
39.49047 |
¥6.6万 |
+9.49% |
重回前高 |
| 39 |
2026-06-01 |
2026-06-11 |
36.347200889999996 |
34.625339999999994 |
¥-3.6万 |
-4.77% |
跌破0.618止损 |
| 40 |
2026-07-02 |
2026-07-03 |
36.350902000000005 |
34.24572 |
¥-4.2万 |
-5.82% |
跌破0.618止损 |
| 41 |
2026-07-16 |
2026-08-21 |
36.64759097999999 |
42.40755 |
¥10.5万 |
+15.68% |
重回前高 |
| 42 |
2026-10-13 |
2026-10-15 |
38.690243592 |
37.73223 |
¥-2.0万 |
-2.51% |
跌破0.618止损 |
逐笔成交记录（共 84 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-06-23 |
黄金分割买点 |
买入 |
309.80949999999996 |
3200.0 |
¥99.2万 |
|
| 2017-06-29 |
跌破0.618止损 |
卖出 |
305.694 |
3200.0 |
¥97.8万 |
止损触发 |
| 2017-09-04 |
黄金分割买点 |
买入 |
300.80049999999994 |
3200.0 |
¥96.3万 |
|
| 2017-10-09 |
跌破0.618止损 |
卖出 |
154.64520000000002 |
3200.0 |
¥49.5万 |
止损触发 |
| 2018-03-02 |
黄金分割买点 |
买入 |
117.04692999999999 |
4300.0 |
¥50.3万 |
|
| 2018-04-11 |
重回前高 |
卖出 |
136.863 |
4300.0 |
¥58.8万 |
|
| 2018-10-23 |
黄金分割买点 |
买入 |
64.77470999999998 |
9200.0 |
¥59.6万 |
|
| 2018-10-31 |
重回前高 |
卖出 |
65.78415 |
9200.0 |
¥60.5万 |
|
| 2018-11-26 |
黄金分割买点 |
买入 |
67.44737999999998 |
9000.0 |
¥60.7万 |
|
| 2018-12-12 |
重回前高 |
卖出 |
73.64628 |
9000.0 |
¥66.3万 |
|
| 2019-01-25 |
黄金分割买点 |
买入 |
73.17309999999999 |
9100.0 |
¥66.6万 |
|
| 2019-02-12 |
重回前高 |
卖出 |
80.4195 |
9100.0 |
¥73.2万 |
|
| 2019-06-24 |
黄金分割买点 |
买入 |
99.38928999999999 |
7300.0 |
¥72.6万 |
|
| 2019-07-02 |
重回前高 |
卖出 |
117.88200000000002 |
7300.0 |
¥86.0万 |
|
| 2019-10-09 |
黄金分割买点 |
买入 |
61.21114999999999 |
14000.0 |
¥85.7万 |
|
| 2019-10-23 |
重回前高 |
卖出 |
71.83809 |
14000.0 |
¥1.01M |
|
| 2019-11-18 |
黄金分割买点 |
买入 |
68.53846999999999 |
14800.0 |
¥1.01M |
|
| 2019-12-09 |
重回前高 |
卖出 |
74.82509999999999 |
14800.0 |
¥1.11M |
|
| 2020-01-06 |
黄金分割买点 |
买入 |
69.94988 |
15400.0 |
¥1.08M |
|
| 2020-01-10 |
重回前高 |
卖出 |
77.30261999999999 |
15400.0 |
¥1.19M |
|
| 2020-03-10 |
黄金分割买点 |
买入 |
97.91781999999998 |
12400.0 |
¥1.21M |
|
| 2020-03-17 |
跌破0.618止损 |
卖出 |
90.909 |
12400.0 |
¥1.13M |
止损触发 |
| 2020-10-27 |
黄金分割买点 |
买入 |
61.19113 |
18300.0 |
¥1.12M |
|
| 2020-11-17 |
重回前高 |
卖出 |
70.80912 |
18300.0 |
¥1.30M |
|
| 2020-12-14 |
黄金分割买点 |
买入 |
68.71865 |
18900.0 |
¥1.30M |
|
| 2021-01-21 |
重回前高 |
卖出 |
81.0 |
18900.0 |
¥1.53M |
|
| 2021-03-03 |
黄金分割买点 |
买入 |
80.07999999999998 |
19000.0 |
¥1.52M |
|
| 2021-03-09 |
跌破0.618止损 |
卖出 |
69.98994 |
19000.0 |
¥1.33M |
止损触发 |
| 2021-05-20 |
黄金分割买点 |
买入 |
76.61654 |
17300.0 |
¥1.33M |
|
| 2021-06-24 |
重回前高 |
卖出 |
83.64627 |
17300.0 |
¥1.45M |
|
| 2021-08-09 |
黄金分割买点 |
买入 |
87.02693999999998 |
16800.0 |
¥1.46M |
|
| 2021-08-27 |
跌破0.618止损 |
卖出 |
82.40750999999999 |
16800.0 |
¥1.38M |
止损触发 |
| 2021-09-07 |
黄金分割买点 |
买入 |
87.73765 |
15700.0 |
¥1.38M |
|
| 2021-09-08 |
跌破0.618止损 |
卖出 |
83.01689999999999 |
15700.0 |
¥1.30M |
止损触发 |
| 2021-12-08 |
黄金分割买点 |
买入 |
84.58449999999999 |
15500.0 |
¥1.31M |
|
| 2022-01-05 |
跌破0.618止损 |
卖出 |
78.01191 |
15500.0 |
¥1.21M |
止损触发 |
| 2022-01-26 |
黄金分割买点 |
买入 |
81.25116999999999 |
14800.0 |
¥1.20M |
|
| 2022-02-07 |
跌破0.618止损 |
卖出 |
79.3206 |
14800.0 |
¥1.17M |
止损触发 |
| 2022-03-07 |
黄金分割买点 |
买入 |
80.49040999999998 |
14600.0 |
¥1.18M |
|
| 2022-03-11 |
跌破0.618止损 |
卖出 |
76.38354 |
14600.0 |
¥1.11M |
止损触发 |
| 2022-04-13 |
黄金分割买点 |
买入 |
79.04897000000001 |
14000.0 |
¥1.11M |
|
| 2022-04-15 |
跌破0.618止损 |
卖出 |
74.68524000000001 |
14000.0 |
¥1.05M |
止损触发 |
| 2022-07-20 |
黄金分割买点 |
买入 |
74.074 |
14200.0 |
¥1.05M |
|
| 2022-08-26 |
跌破0.618止损 |
卖出 |
71.71821 |
14200.0 |
¥1.02M |
止损触发 |
| 2022-09-05 |
黄金分割买点 |
买入 |
73.52345 |
13900.0 |
¥1.02M |
|
| 2022-09-06 |
跌破0.618止损 |
卖出 |
71.89803 |
13900.0 |
¥99.9万 |
止损触发 |
| 2022-11-01 |
黄金分割买点 |
买入 |
68.94887999999999 |
14500.0 |
¥1.00M |
|
| 2022-11-25 |
跌破0.618止损 |
卖出 |
64.91502 |
14500.0 |
¥94.1万 |
止损触发 |
| 2023-02-13 |
黄金分割买点 |
买入 |
64.14407999999999 |
14600.0 |
¥93.7万 |
|
| 2023-04-11 |
跌破0.618止损 |
卖出 |
69.31062 |
14600.0 |
¥1.01M |
止损触发 |
| 2023-09-15 |
黄金分割买点 |
买入 |
38.038 |
26700.0 |
¥1.02M |
|
| 2023-09-21 |
跌破0.618止损 |
卖出 |
36.60336 |
26700.0 |
¥97.7万 |
止损触发 |
| 2023-09-25 |
黄金分割买点 |
买入 |
37.69765999999999 |
25700.0 |
¥96.9万 |
|
| 2023-09-27 |
跌破0.618止损 |
卖出 |
35.414550000000006 |
25700.0 |
¥91.0万 |
止损触发 |
| 2024-02-23 |
黄金分割买点 |
买入 |
28.468439999999998 |
32300.0 |
¥92.0万 |
|
| 2024-03-26 |
跌破0.618止损 |
卖出 |
25.144830000000002 |
32300.0 |
¥81.2万 |
止损触发 |
| 2024-07-03 |
黄金分割买点 |
买入 |
35.135099999999994 |
23000.0 |
¥80.8万 |
|
| 2024-07-24 |
跌破0.618止损 |
卖出 |
35.39457 |
23000.0 |
¥81.4万 |
止损触发 |
| 2024-09-20 |
黄金分割买点 |
买入 |
35.42539 |
22900.0 |
¥81.1万 |
|
| 2024-10-08 |
重回前高 |
卖出 |
50.6493 |
22900.0 |
¥1.16M |
|
| 2024-10-11 |
黄金分割买点 |
买入 |
42.79 |
27200.0 |
¥1.16M |
|
| 2024-10-18 |
跌破0.618止损 |
卖出 |
38.04192 |
27200.0 |
¥1.03M |
止损触发 |
| 2024-11-12 |
黄金分割买点 |
买入 |
42.68 |
24100.0 |
¥1.03M |
|
| 2024-11-19 |
跌破0.618止损 |
卖出 |
38.301660000000005 |
24100.0 |
¥92.3万 |
止损触发 |
| 2025-01-09 |
黄金分割买点 |
买入 |
39.459419999999994 |
23300.0 |
¥92.0万 |
|
| 2025-01-13 |
跌破0.618止损 |
卖出 |
37.192769999999996 |
23300.0 |
¥86.6万 |
止损触发 |
| 2025-01-17 |
黄金分割买点 |
买入 |
39.999959999999994 |
21900.0 |
¥87.6万 |
|
| 2025-04-07 |
跌破0.618止损 |
卖出 |
35.24472 |
21900.0 |
¥77.2万 |
止损触发 |
| 2025-09-23 |
黄金分割买点 |
买入 |
38.328289999999996 |
20100.0 |
¥77.1万 |
|
| 2025-10-14 |
跌破0.618止损 |
卖出 |
35.82414 |
20100.0 |
¥72.0万 |
止损触发 |
| 2025-12-24 |
黄金分割买点 |
买入 |
36.30627 |
19800.0 |
¥71.9万 |
|
| 2026-01-13 |
重回前高 |
卖出 |
37.382580000000004 |
19800.0 |
¥74.0万 |
|
| 2026-02-06 |
黄金分割买点 |
买入 |
36.61657999999999 |
20100.0 |
¥73.6万 |
|
| 2026-03-04 |
跌破0.618止损 |
卖出 |
34.495470000000005 |
20100.0 |
¥69.3万 |
止损触发 |
| 2026-04-14 |
黄金分割买点 |
买入 |
36.046009999999995 |
19300.0 |
¥69.6万 |
|
| 2026-05-14 |
重回前高 |
卖出 |
39.49047 |
19300.0 |
¥76.2万 |
|
| 2026-06-01 |
黄金分割买点 |
买入 |
36.336299999999994 |
21000.0 |
¥76.3万 |
|
| 2026-06-11 |
跌破0.618止损 |
卖出 |
34.625339999999994 |
21000.0 |
¥72.7万 |
止损触发 |
| 2026-07-02 |
黄金分割买点 |
买入 |
36.34 |
19700.0 |
¥71.6万 |
|
| 2026-07-03 |
跌破0.618止损 |
卖出 |
34.24572 |
19700.0 |
¥67.4万 |
止损触发 |
| 2026-07-16 |
黄金分割买点 |
买入 |
36.636599999999994 |
18200.0 |
¥66.7万 |
|
| 2026-08-21 |
重回前高 |
卖出 |
42.40755 |
18200.0 |
¥77.2万 |
|
| 2026-10-13 |
黄金分割买点 |
买入 |
38.678639999999994 |
20200.0 |
¥78.2万 |
|
| 2026-10-15 |
跌破0.618止损 |
卖出 |
37.73223 |
20200.0 |
¥76.2万 |
止损触发 |