← 返回 斐波那契回调

300124 汇川技术 — 斐波那契回调 回测明细

数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥36.6万
策略: 斐波那契回调
-63.42%
总收益率
¥-63.4万
盈亏金额
114
总成交笔数
57
交易回合
39%
回合胜率
¥-1.1万
平均回合盈亏
K线 & 交易信号(策略收益 -63.42%)
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线(每标的独立回测 ¥1,000,000)
回合交易明细(共 57 个回合)
#入场日期离场日期入场价离场价盈亏盈亏%离场方式
1 2015-06-16 2015-06-29 56.57346695 50.149800000000006 ¥-11.0万 -11.38% 跌破0.618止损
2 2015-10-19 2015-11-17 45.0585135 52.4475 ¥14.5万 +16.36% 重回前高
3 2015-12-01 2016-01-05 43.937057163999995 41.578379999999996 ¥-5.6万 -5.40% 跌破0.618止损
4 2016-04-06 2016-05-19 38.75032161 17.112869999999997 ¥-54.3万 -55.85% 跌破0.618止损
5 2016-12-12 2016-12-13 20.176201044999996 19.52046 ¥-1.4万 -3.28% 跌破0.618止损
6 2017-01-25 2017-02-22 20.266318071999997 22.0779 ¥3.7万 +8.91% 重回前高
7 2017-05-15 2017-06-06 22.719503807 22.09788 ¥-1.3万 -2.77% 跌破0.618止损
8 2017-07-14 2017-08-17 24.13133723 25.86411 ¥3.2万 +7.15% 重回前高
9 2017-11-08 2017-11-14 28.647201582999998 30.91905 ¥3.8万 +7.90% 重回前高
10 2017-11-21 2017-11-24 28.456954526 26.63334 ¥-3.3万 -6.44% 跌破0.618止损
11 2017-12-25 2018-01-10 28.50855 27.792180000000002 ¥-1.2万 -2.54% 跌破0.618止损
12 2018-01-25 2018-02-02 28.416902514 27.332639999999998 ¥-1.8万 -3.84% 跌破0.618止损
13 2018-02-06 2018-02-08 28.507019541 27.18279 ¥-2.1万 -4.67% 跌破0.618止损
14 2018-02-13 2018-02-27 28.446941522999996 30.3 ¥2.8万 +6.48% 重回前高
15 2018-04-11 2018-05-25 32.151752632999994 31.48 ¥-9,741 -2.12% 跌破0.618止损
16 2018-10-08 2018-10-09 27.268178 26.4735 ¥-1.3万 -2.94% 跌破0.618止损
17 2018-11-07 2018-11-12 24.531857349999996 23.61636 ¥-1.6万 -3.76% 跌破0.618止损
18 2018-11-14 2018-11-21 24.381662305000003 22.09788 ¥-3.9万 -9.39% 跌破0.618止损
19 2019-01-16 2019-02-19 22.749542815999998 25.164810000000003 ¥4.0万 +10.58% 重回前高
20 2019-04-29 2019-05-07 25.843560742999998 24.0 ¥-3.0万 -7.16% 跌破0.618止损
21 2019-07-25 2019-07-30 24.441740322999994 24.625349999999997 ¥2,820 +0.72% 重回前高
22 2019-10-16 2019-10-18 24.031207199999997 23.33664 ¥-1.2万 -2.92% 跌破0.618止损
23 2019-10-24 2019-11-20 24.431727319999993 25.834139999999998 ¥2.2万 +5.71% 重回前高
24 2020-02-03 2020-02-04 26.364236898999994 27.02 ¥8,938 +2.46% 跌破0.618止损
25 2020-02-07 2020-02-26 28.316772483999998 31.87809 ¥5.2万 +12.54% 重回前高
26 2020-02-28 2020-03-02 28.53705855 28.62135 ¥1,181 +0.27% 跌破0.618止损
27 2020-03-04 2020-03-13 29.638488879999997 26.673299999999998 ¥-4.6万 -10.03% 跌破0.618止损
28 2020-04-08 2020-05-11 28.026395396999995 34.3656 ¥9.5万 +22.58% 重回前高
29 2021-01-29 2021-02-10 95.13354150299999 112.66722 ¥9.4万 +18.40% 重回前高
30 2021-02-23 2021-02-25 101.13133029999999 91.4085 ¥-5.8万 -9.64% 跌破0.618止损
31 2021-05-21 2021-05-26 93.22105793 95.71419 ¥1.5万 +2.64% 重回前高
32 2021-07-02 2021-07-19 78.95367900000001 72.02789999999999 ¥-4.9万 -8.80% 跌破0.618止损
33 2021-07-22 2021-08-13 82.30688466 74.925 ¥-4.6万 -9.00% 跌破0.618止损
34 2021-08-30 2021-09-03 76.12283 70.13978999999999 ¥-3.7万 -7.89% 跌破0.618止损
35 2021-11-16 2021-11-19 70.101034003 65.79414 ¥-2.6万 -6.17% 跌破0.618止损
36 2021-11-24 2022-01-14 69.07970769699999 63.93600000000001 ¥-3.0万 -7.47% 跌破0.618止损
37 2022-05-05 2022-06-06 57.97528737 64.0359 ¥3.9万 +10.42% 重回前高
38 2022-07-26 2022-08-15 61.469825417 62.49744 ¥6,860 +1.64% 跌破0.618止损
39 2022-08-17 2022-08-22 64.81944 62.2377 ¥-1.7万 -4.01% 跌破0.618止损
40 2022-10-17 2022-11-02 61.610007458999995 67.51 ¥3.8万 +9.54% 重回前高
41 2023-01-05 2023-01-12 66.906886046 65.934 ¥-6,552 -1.48% 跌破0.618止损
42 2023-03-08 2023-03-17 72.29388166000001 70.61931 ¥-1.0万 -2.35% 跌破0.618止损
43 2023-06-19 2023-09-22 63.63263406499999 67.932 ¥2.9万 +6.72% 跌破0.618止损
44 2023-11-30 2023-12-06 65.044467488 62.8371 ¥-1.6万 -3.42% 跌破0.618止损
45 2024-02-06 2024-03-06 58.42587250499999 66.14379 ¥5.7万 +13.18% 重回前高
46 2024-03-22 2024-04-10 61.37970839 58.05189 ¥-2.7万 -5.45% 跌破0.618止损
47 2024-04-17 2024-04-26 60.90909724899999 57.1 ¥-2.9万 -6.28% 跌破0.618止损
48 2024-05-13 2024-05-16 62.300904665999994 60.79914 ¥-1.0万 -2.44% 跌破0.618止损
49 2024-10-16 2024-12-27 55.201685539 60.079860000000004 ¥3.6万 +8.80% 跌破0.618止损
50 2025-01-13 2025-01-14 59.577367849999995 58.30164 ¥-9,958 -2.17% 跌破0.618止损
51 2025-01-16 2025-04-08 61.169435327 62.157779999999995 ¥7,273 +1.59% 跌破0.618止损
52 2025-05-06 2025-05-20 72.341696 68.2317 ¥-2.6万 -5.71% 跌破0.618止损
53 2025-09-05 2025-11-05 71.522880429 72.21771000000001 ¥4,106 +0.94% 跌破0.618止损
54 2026-01-29 2026-02-27 76.53939493199998 73.45647 ¥-1.8万 -4.06% 跌破0.618止损
55 2026-05-07 2026-06-12 71.99349156999999 69.4305 ¥-1.5万 -3.59% 跌破0.618止损
56 2026-07-06 2026-07-07 71.79323150999998 67.932 ¥-2.2万 -5.41% 跌破0.618止损
57 2026-11-05 2026-11-13 57.074117099999995 53.51643 ¥-2.4万 -6.26% 跌破0.618止损
逐笔成交记录(共 114 笔)
日期操作方向价格数量(股)金额备注
2015-06-16 黄金分割买点 买入 56.55649999999999 17100.0 ¥96.7万
2015-06-29 跌破0.618止损 卖出 50.149800000000006 17100.0 ¥85.7万 止损触发
2015-10-19 黄金分割买点 买入 45.044999999999995 19700.0 ¥88.8万
2015-11-17 重回前高 卖出 52.4475 19700.0 ¥1.03M
2015-12-01 黄金分割买点 买入 43.92388 23500.0 ¥1.03M
2016-01-05 跌破0.618止损 卖出 41.578379999999996 23500.0 ¥97.7万 止损触发
2016-04-06 黄金分割买点 买入 38.7387 25100.0 ¥97.3万
2016-05-19 跌破0.618止损 卖出 17.112869999999997 25100.0 ¥42.9万 止损触发
2016-12-12 黄金分割买点 买入 20.170149999999996 21400.0 ¥43.2万
2016-12-13 跌破0.618止损 卖出 19.52046 21400.0 ¥41.8万 止损触发
2017-01-25 黄金分割买点 买入 20.260239999999996 20700.0 ¥42.0万
2017-02-22 重回前高 卖出 22.0779 20700.0 ¥45.7万
2017-05-15 黄金分割买点 买入 22.71269 20100.0 ¥45.7万
2017-06-06 跌破0.618止损 卖出 22.09788 20100.0 ¥44.4万 止损触发
2017-07-14 黄金分割买点 买入 24.1241 18500.0 ¥44.6万
2017-08-17 重回前高 卖出 25.86411 18500.0 ¥47.8万
2017-11-08 黄金分割买点 买入 28.638609999999996 16600.0 ¥47.6万
2017-11-14 重回前高 卖出 30.91905 16600.0 ¥51.3万
2017-11-21 黄金分割买点 买入 28.44842 18000.0 ¥51.2万
2017-11-24 跌破0.618止损 卖出 26.63334 18000.0 ¥47.9万 止损触发
2017-12-25 黄金分割买点 买入 28.5 16800.0 ¥47.9万
2018-01-10 跌破0.618止损 卖出 27.792180000000002 16800.0 ¥46.7万 止损触发
2018-01-25 黄金分割买点 买入 28.408379999999998 16300.0 ¥46.3万
2018-02-02 跌破0.618止损 卖出 27.332639999999998 16300.0 ¥44.5万 止损触发
2018-02-06 黄金分割买点 买入 28.498469999999994 15600.0 ¥44.5万
2018-02-08 跌破0.618止损 卖出 27.18279 15600.0 ¥42.4万 止损触发
2018-02-13 黄金分割买点 买入 28.438409999999998 15200.0 ¥43.2万
2018-02-27 重回前高 卖出 30.3 15200.0 ¥46.0万
2018-04-11 黄金分割买点 买入 32.142109999999995 14300.0 ¥46.0万
2018-05-25 跌破0.618止损 卖出 31.48 14300.0 ¥45.0万 止损触发
2018-10-08 黄金分割买点 买入 27.26 16200.0 ¥44.2万
2018-10-09 跌破0.618止损 卖出 26.4735 16200.0 ¥42.9万 止损触发
2018-11-07 黄金分割买点 买入 24.524499999999996 17800.0 ¥43.7万
2018-11-12 跌破0.618止损 卖出 23.61636 17800.0 ¥42.0万 止损触发
2018-11-14 黄金分割买点 买入 24.37435 17000.0 ¥41.4万
2018-11-21 跌破0.618止损 卖出 22.09788 17000.0 ¥37.6万 止损触发
2019-01-16 黄金分割买点 买入 22.742719999999995 16700.0 ¥38.0万
2019-02-19 重回前高 卖出 25.164810000000003 16700.0 ¥42.0万
2019-04-29 黄金分割买点 买入 25.835809999999995 16200.0 ¥41.9万
2019-05-07 跌破0.618止损 卖出 24.0 16200.0 ¥38.9万 止损触发
2019-07-25 黄金分割买点 买入 24.434409999999996 16000.0 ¥39.1万
2019-07-30 重回前高 卖出 24.625349999999997 16000.0 ¥39.4万
2019-10-16 黄金分割买点 买入 24.023999999999997 16400.0 ¥39.4万
2019-10-18 跌破0.618止损 卖出 23.33664 16400.0 ¥38.3万 止损触发
2019-10-24 黄金分割买点 买入 24.424399999999995 15700.0 ¥38.4万
2019-11-20 重回前高 卖出 25.834139999999998 15700.0 ¥40.5万
2020-02-03 黄金分割买点 买入 26.356329999999996 13800.0 ¥36.4万
2020-02-04 跌破0.618止损 卖出 27.02 13800.0 ¥37.3万 止损触发
2020-02-07 黄金分割买点 买入 28.308279999999996 14500.0 ¥41.1万
2020-02-26 重回前高 卖出 31.87809 14500.0 ¥46.2万
2020-02-28 黄金分割买点 买入 28.528499999999998 15600.0 ¥44.5万
2020-03-02 跌破0.618止损 卖出 28.62135 15600.0 ¥44.6万 止损触发
2020-03-04 黄金分割买点 买入 29.6296 15500.0 ¥45.9万
2020-03-13 跌破0.618止损 卖出 26.673299999999998 15500.0 ¥41.3万 止损触发
2020-04-08 黄金分割买点 买入 28.017989999999994 15000.0 ¥42.0万
2020-05-11 重回前高 卖出 34.3656 15000.0 ¥51.5万
2021-01-29 黄金分割买点 买入 95.10501 5400.0 ¥51.4万
2021-02-10 重回前高 卖出 112.66722 5400.0 ¥60.8万
2021-02-23 黄金分割买点 买入 101.10099999999998 5900.0 ¥59.7万
2021-02-25 跌破0.618止损 卖出 91.4085 5900.0 ¥53.9万 止损触发
2021-05-21 黄金分割买点 买入 93.19309999999999 5900.0 ¥55.0万
2021-05-26 重回前高 卖出 95.71419 5900.0 ¥56.5万
2021-07-02 黄金分割买点 买入 78.93 7000.0 ¥55.3万
2021-07-19 跌破0.618止损 卖出 72.02789999999999 7000.0 ¥50.4万 止损触发
2021-07-22 黄金分割买点 买入 82.28219999999999 6200.0 ¥51.0万
2021-08-13 跌破0.618止损 卖出 74.925 6200.0 ¥46.4万 止损触发
2021-08-30 黄金分割买点 买入 76.1 6200.0 ¥47.2万
2021-09-03 跌破0.618止损 卖出 70.13978999999999 6200.0 ¥43.5万 止损触发
2021-11-16 黄金分割买点 买入 70.08001 6100.0 ¥42.8万
2021-11-19 跌破0.618止损 卖出 65.79414 6100.0 ¥40.1万 止损触发
2021-11-24 黄金分割买点 买入 69.05899 5900.0 ¥40.8万
2022-01-14 跌破0.618止损 卖出 63.93600000000001 5900.0 ¥37.7万 止损触发
2022-05-05 黄金分割买点 买入 57.957899999999995 6500.0 ¥37.7万
2022-06-06 重回前高 卖出 64.0359 6500.0 ¥41.6万
2022-07-26 黄金分割买点 买入 61.451389999999996 6800.0 ¥41.8万
2022-08-15 跌破0.618止损 卖出 62.49744 6800.0 ¥42.5万 止损触发
2022-08-17 黄金分割买点 买入 64.8 6500.0 ¥42.1万
2022-08-22 跌破0.618止损 卖出 62.2377 6500.0 ¥40.4万 止损触发
2022-10-17 黄金分割买点 买入 61.59152999999999 6500.0 ¥40.0万
2022-11-02 重回前高 卖出 67.51 6500.0 ¥43.9万
2023-01-05 黄金分割买点 买入 66.88681999999999 6600.0 ¥44.2万
2023-01-12 跌破0.618止损 卖出 65.934 6600.0 ¥43.5万 止损触发
2023-03-08 黄金分割买点 买入 72.2722 6000.0 ¥43.4万
2023-03-17 跌破0.618止损 卖出 70.61931 6000.0 ¥42.4万 止损触发
2023-06-19 黄金分割买点 买入 63.61354999999999 6700.0 ¥42.6万
2023-09-22 跌破0.618止损 卖出 67.932 6700.0 ¥45.5万 止损触发
2023-11-30 黄金分割买点 买入 65.02496 7000.0 ¥45.5万
2023-12-06 跌破0.618止损 卖出 62.8371 7000.0 ¥44.0万 止损触发
2024-02-06 黄金分割买点 买入 58.40834999999999 7400.0 ¥43.2万
2024-03-06 重回前高 卖出 66.14379 7400.0 ¥48.9万
2024-03-22 黄金分割买点 买入 61.36129999999999 8100.0 ¥49.7万
2024-04-10 跌破0.618止损 卖出 58.05189 8100.0 ¥47.0万 止损触发
2024-04-17 黄金分割买点 买入 60.890829999999994 7700.0 ¥46.9万
2024-04-26 跌破0.618止损 卖出 57.1 7700.0 ¥44.0万 止损触发
2024-05-13 黄金分割买点 买入 62.282219999999995 6900.0 ¥43.0万
2024-05-16 跌破0.618止损 卖出 60.79914 6900.0 ¥41.9万 止损触发
2024-10-16 黄金分割买点 买入 55.185129999999994 7500.0 ¥41.4万
2024-12-27 跌破0.618止损 卖出 60.079860000000004 7500.0 ¥45.0万 止损触发
2025-01-13 黄金分割买点 买入 59.55949999999999 7700.0 ¥45.9万
2025-01-14 跌破0.618止损 卖出 58.30164 7700.0 ¥44.9万 止损触发
2025-01-16 黄金分割买点 买入 61.151089999999996 7500.0 ¥45.9万
2025-04-08 跌破0.618止损 卖出 62.157779999999995 7500.0 ¥46.6万 止损触发
2025-05-06 黄金分割买点 买入 72.32 6400.0 ¥46.3万
2025-05-20 跌破0.618止损 卖出 68.2317 6400.0 ¥43.7万 止损触发
2025-09-05 黄金分割买点 买入 71.50143 6100.0 ¥43.6万
2025-11-05 跌破0.618止损 卖出 72.21771000000001 6100.0 ¥44.0万 止损触发
2026-01-29 黄金分割买点 买入 76.51643999999999 5700.0 ¥43.6万
2026-02-27 跌破0.618止损 卖出 73.45647 5700.0 ¥41.9万 止损触发
2026-05-07 黄金分割买点 买入 71.97189999999999 5900.0 ¥42.5万
2026-06-12 跌破0.618止损 卖出 69.4305 5900.0 ¥41.0万 止损触发
2026-07-06 黄金分割买点 买入 71.7717 5600.0 ¥40.2万
2026-07-07 跌破0.618止损 卖出 67.932 5600.0 ¥38.0万 止损触发
2026-11-05 黄金分割买点 买入 57.056999999999995 6700.0 ¥38.2万
2026-11-13 跌破0.618止损 卖出 53.51643 6700.0 ¥35.8万 止损触发
← 返回 斐波那契回调