← 返回 斐波那契回调

002353 杰瑞股份 — 斐波那契回调 回测明细

数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.82M
策略: 斐波那契回调
+82.41%
总收益率
¥82.4万
盈亏金额
116
总成交笔数
58
交易回合
36%
回合胜率
¥1.4万
平均回合盈亏
K线 & 交易信号(策略收益 +82.41%)
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线(每标的独立回测 ¥1,000,000)
回合交易明细(共 58 个回合)
#入场日期离场日期入场价离场价盈亏盈亏%离场方式
1 2015-04-16 2015-04-23 37.969307375999996 40.85909999999999 ¥7.6万 +7.58% 重回前高
2 2015-04-29 2015-05-08 38.169567436 35.97399 ¥-6.2万 -5.78% 跌破0.618止损
3 2015-05-13 2015-09-30 37.70896929799999 39.92 ¥5.9万 +5.83% 重回前高
4 2015-10-08 2015-10-09 35.940779 32.34 ¥-9.6万 -10.05% 跌破0.618止损
5 2016-04-29 2016-05-06 18.914562667 19.98 ¥5.4万 +5.60% 重回前高
6 2016-05-12 2016-07-25 17.312482187 18.44154 ¥6.5万 +6.49% 跌破0.618止损
7 2016-09-13 2016-09-29 18.804419634 18.0819 ¥-4.2万 -3.87% 跌破0.618止损
8 2016-10-18 2016-11-08 18.604159573999997 17.75223 ¥-4.8万 -4.61% 跌破0.618止损
9 2016-11-14 2016-12-20 18.12353543 22.13784 ¥22.0万 +22.11% 重回前高
10 2016-12-27 2017-01-17 20.426526119999995 19.170810000000003 ¥-7.6万 -6.18% 跌破0.618止损
11 2017-01-18 2017-03-01 20.156175038999997 23.306669999999997 ¥17.8万 +15.60% 重回前高
12 2017-03-10 2017-03-31 21.918463567 20.4795 ¥-8.7万 -6.59% 跌破0.618止损
13 2017-04-12 2017-04-19 21.708190503999997 19.530450000000002 ¥-12.4万 -10.06% 跌破0.618止损
14 2017-09-08 2017-10-10 15.430037623 15.93405 ¥3.6万 +3.24% 重回前高
15 2018-01-09 2018-02-07 14.81924444 13.87611 ¥-7.3万 -6.39% 跌破0.618止损
16 2018-03-02 2018-03-26 14.618984379999997 13.995989999999999 ¥-4.5万 -4.29% 跌破0.618止损
17 2018-03-28 2018-05-21 14.669049394999998 20.14983 ¥38.1万 +37.32% 重回前高
18 2018-06-08 2018-06-12 17.082183117999993 16.383599999999998 ¥-5.7万 -4.12% 跌破0.618止损
19 2018-07-17 2018-09-12 17.22236516 21.08889 ¥30.0万 +22.41% 重回前高
20 2018-10-12 2018-10-19 19.825745939999997 18.25173 ¥-12.7万 -7.97% 跌破0.618止损
21 2018-10-23 2018-11-15 20.376461104999997 18.581400000000002 ¥-13.5万 -8.84% 跌破0.618止损
22 2019-04-30 2019-05-07 22.739529812999997 20.68929 ¥-12.5万 -9.04% 跌破0.618止损
23 2019-05-13 2019-05-15 22.50675 21.23 ¥-7.2万 -5.70% 跌破0.618止损
24 2019-06-27 2019-10-11 23.53055705 29.88 ¥32.3万 +26.95% 重回前高
25 2019-11-13 2019-12-19 28.567097558999997 34.625339999999994 ¥32.2万 +21.17% 重回前高
26 2020-02-26 2020-03-02 36.94798107 34.565400000000004 ¥-11.8万 -6.48% 跌破0.618止损
27 2020-03-04 2020-03-10 36.27710986899999 30.0 ¥-29.2万 -17.33% 跌破0.618止损
28 2020-06-04 2020-06-18 29.598436867999993 31.168800000000005 ¥7.6万 +5.27% 重回前高
29 2020-07-17 2020-09-10 29.328085786999996 28.971 ¥-1.9万 -1.25% 跌破0.618止损
30 2020-09-21 2020-09-25 31.651102482999995 29.98 ¥-7.9万 -5.31% 跌破0.618止损
31 2020-12-29 2021-01-08 32.902727858 38.511449999999996 ¥23.8万 +17.01% 重回前高
32 2021-05-26 2021-06-23 37.698956295 45.004949999999994 ¥30.5万 +19.34% 重回前高
33 2021-07-19 2021-08-02 40.15214203 37.95201 ¥-10.7万 -5.51% 跌破0.618止损
34 2021-10-14 2021-11-02 45.449020617 41.01894 ¥-18.0万 -9.77% 跌破0.618止损
35 2022-01-14 2022-02-10 44.357603289999986 46.953 ¥9.7万 +5.82% 重回前高
36 2022-02-18 2022-03-16 43.77684911599999 42.84711 ¥-3.8万 -2.15% 跌破0.618止损
37 2022-06-01 2022-07-18 40.452532119999994 34.70526 ¥-24.5万 -14.23% 跌破0.618止损
38 2022-08-16 2022-09-01 39.501296835000005 38.071889999999996 ¥-5.3万 -3.65% 跌破0.618止损
39 2022-09-13 2022-09-19 38.720282601 35.62434 ¥-11.5万 -8.02% 跌破0.618止损
40 2023-02-09 2023-03-09 31.300647378 29.3706 ¥-8.1万 -6.19% 跌破0.618止损
41 2023-07-14 2023-08-02 26.374249902 28.221750000000004 ¥8.6万 +6.97% 重回前高
42 2023-10-13 2023-10-31 29.698566897999996 28.171799999999998 ¥-6.8万 -5.17% 跌破0.618止损
43 2023-11-09 2023-11-20 30.079021 28.47 ¥-6.7万 -5.38% 跌破0.618止损
44 2024-01-05 2024-01-10 28.637188579999997 27.981990000000003 ¥-2.7万 -2.32% 跌破0.618止损
45 2024-01-15 2024-01-23 28.366837499 26.4735 ¥-7.7万 -6.70% 跌破0.618止损
46 2024-01-29 2024-01-31 28.246681462999998 26.68329 ¥-6.0万 -5.56% 跌破0.618止损
47 2024-07-03 2024-07-04 34.20441824799999 33.0 ¥-3.6万 -3.55% 跌破0.618止损
48 2024-07-08 2024-07-10 34.234457256999995 32.75721 ¥-4.3万 -4.34% 跌破0.618止损
49 2024-07-16 2024-07-17 34.104288218 32.97699 ¥-3.1万 -3.33% 跌破0.618止损
50 2024-10-21 2024-11-05 31.150452332999997 36.24372 ¥14.8万 +16.32% 重回前高
51 2024-12-17 2025-02-05 34.160244999999996 41.18877 ¥21.8万 +20.54% 重回前高
52 2025-02-10 2025-02-18 38.249671459999995 35.993970000000004 ¥-7.5万 -5.93% 跌破0.618止损
53 2025-05-14 2025-07-16 34.114301221 37.042919999999995 ¥10.2万 +8.55% 重回前高
54 2025-10-29 2025-11-13 50.16514503 49.610339999999994 ¥-1.5万 -1.14% 跌破0.618止损
55 2025-11-18 2025-12-02 52.578278752999985 60.459480000000006 ¥19.2万 +14.95% 重回前高
56 2026-03-16 2026-05-07 105.366830569 149.81004000000001 ¥62.2万 +42.14% 重回前高
57 2026-07-03 2026-07-16 146.18984379999998 133.60626000000002 ¥-17.9万 -8.64% 跌破0.618止损
58 2026-08-05 2026-08-31 138.17944139999997 130.82904000000002 ¥-10.0万 -5.35% 跌破0.618止损
逐笔成交记录(共 116 笔)
日期操作方向价格数量(股)金额备注
2015-04-16 黄金分割买点 买入 37.957919999999994 26300.0 ¥99.9万
2015-04-23 重回前高 卖出 40.85909999999999 26300.0 ¥1.07M
2015-04-29 黄金分割买点 买入 38.158120000000004 28100.0 ¥1.07M
2015-05-08 跌破0.618止损 卖出 35.97399 28100.0 ¥1.01M 止损触发
2015-05-13 黄金分割买点 买入 37.69765999999999 26800.0 ¥1.01M
2015-09-30 重回前高 卖出 39.92 26800.0 ¥1.07M
2015-10-08 黄金分割买点 买入 35.93 26700.0 ¥96.0万
2015-10-09 跌破0.618止损 卖出 32.34 26700.0 ¥86.3万 止损触发
2016-04-29 黄金分割买点 买入 18.90889 51200.0 ¥96.8万
2016-05-06 重回前高 卖出 19.98 51200.0 ¥1.02M
2016-05-12 黄金分割买点 买入 17.30729 58000.0 ¥1.00M
2016-07-25 跌破0.618止损 卖出 18.44154 58000.0 ¥1.07M 止损触发
2016-09-13 黄金分割买点 买入 18.79878 57100.0 ¥1.07M
2016-09-29 跌破0.618止损 卖出 18.0819 57100.0 ¥1.03M 止损触发
2016-10-18 黄金分割买点 买入 18.598579999999995 56500.0 ¥1.05M
2016-11-08 跌破0.618止损 卖出 17.75223 56500.0 ¥1.00M 止损触发
2016-11-14 黄金分割买点 买入 18.1181 54900.0 ¥99.5万
2016-12-20 重回前高 卖出 22.13784 54900.0 ¥1.22M
2016-12-27 黄金分割买点 买入 20.420399999999997 59900.0 ¥1.22M
2017-01-17 跌破0.618止损 卖出 19.170810000000003 59900.0 ¥1.15M 止损触发
2017-01-18 黄金分割买点 买入 20.150129999999997 56700.0 ¥1.14M
2017-03-01 重回前高 卖出 23.306669999999997 56700.0 ¥1.32M
2017-03-10 黄金分割买点 买入 21.91189 60300.0 ¥1.32M
2017-03-31 跌破0.618止损 卖出 20.4795 60300.0 ¥1.23M 止损触发
2017-04-12 黄金分割买点 买入 21.70168 56800.0 ¥1.23M
2017-04-19 跌破0.618止损 卖出 19.530450000000002 56800.0 ¥1.11M 止损触发
2017-09-08 黄金分割买点 买入 15.42541 72300.0 ¥1.12M
2017-10-10 重回前高 卖出 15.93405 72300.0 ¥1.15M
2018-01-09 黄金分割买点 买入 14.8148 77400.0 ¥1.15M
2018-02-07 跌破0.618止损 卖出 13.87611 77400.0 ¥1.07M 止损触发
2018-03-02 黄金分割买点 买入 14.614599999999998 71500.0 ¥1.05M
2018-03-26 跌破0.618止损 卖出 13.995989999999999 71500.0 ¥1.00M 止损触发
2018-03-28 黄金分割买点 买入 14.664649999999998 69600.0 ¥1.02M
2018-05-21 重回前高 卖出 20.14983 69600.0 ¥1.40M
2018-06-08 黄金分割买点 买入 17.077059999999996 80700.0 ¥1.38M
2018-06-12 跌破0.618止损 卖出 16.383599999999998 80700.0 ¥1.32M 止损触发
2018-07-17 黄金分割买点 买入 17.2172 77600.0 ¥1.34M
2018-09-12 重回前高 卖出 21.08889 77600.0 ¥1.64M
2018-10-12 黄金分割买点 买入 19.819799999999997 80400.0 ¥1.59M
2018-10-19 跌破0.618止损 卖出 18.25173 80400.0 ¥1.47M 止损触发
2018-10-23 黄金分割买点 买入 20.37035 74900.0 ¥1.53M
2018-11-15 跌破0.618止损 卖出 18.581400000000002 74900.0 ¥1.39M 止损触发
2019-04-30 黄金分割买点 买入 22.732709999999997 60700.0 ¥1.38M
2019-05-07 跌破0.618止损 卖出 20.68929 60700.0 ¥1.26M 止损触发
2019-05-13 黄金分割买点 买入 22.5 56000.0 ¥1.26M
2019-05-15 跌破0.618止损 卖出 21.23 56000.0 ¥1.19M 止损触发
2019-06-27 黄金分割买点 买入 23.5235 51000.0 ¥1.20M
2019-10-11 重回前高 卖出 29.88 51000.0 ¥1.52M
2019-11-13 黄金分割买点 买入 28.558529999999998 53200.0 ¥1.52M
2019-12-19 重回前高 卖出 34.625339999999994 53200.0 ¥1.84M
2020-02-26 黄金分割买点 买入 36.936899999999994 49200.0 ¥1.82M
2020-03-02 跌破0.618止损 卖出 34.565400000000004 49200.0 ¥1.70M 止损触发
2020-03-04 黄金分割买点 买入 36.26622999999999 46500.0 ¥1.69M
2020-03-10 跌破0.618止损 卖出 30.0 46500.0 ¥1.39M 止损触发
2020-06-04 黄金分割买点 买入 29.58955999999999 48400.0 ¥1.43M
2020-06-18 重回前高 卖出 31.168800000000005 48400.0 ¥1.51M
2020-07-17 黄金分割买点 买入 29.319289999999995 51200.0 ¥1.50M
2020-09-10 跌破0.618止损 卖出 28.971 51200.0 ¥1.48M 止损触发
2020-09-21 黄金分割买点 买入 31.641609999999996 46800.0 ¥1.48M
2020-09-25 跌破0.618止损 卖出 29.98 46800.0 ¥1.40M 止损触发
2020-12-29 黄金分割买点 买入 32.89286 42600.0 ¥1.40M
2021-01-08 重回前高 卖出 38.511449999999996 42600.0 ¥1.64M
2021-05-26 黄金分割买点 买入 37.68765 41800.0 ¥1.58M
2021-06-23 重回前高 卖出 45.004949999999994 41800.0 ¥1.88M
2021-07-19 黄金分割买点 买入 40.1401 48600.0 ¥1.95M
2021-08-02 跌破0.618止损 卖出 37.95201 48600.0 ¥1.84M 止损触发
2021-10-14 黄金分割买点 买入 45.43539 40600.0 ¥1.85M
2021-11-02 跌破0.618止损 卖出 41.01894 40600.0 ¥1.66M 止损触发
2022-01-14 黄金分割买点 买入 44.34429999999999 37500.0 ¥1.66M
2022-02-10 重回前高 卖出 46.953 37500.0 ¥1.76M
2022-02-18 黄金分割买点 买入 43.76371999999999 39900.0 ¥1.75M
2022-03-16 跌破0.618止损 卖出 42.84711 39900.0 ¥1.71M 止损触发
2022-06-01 黄金分割买点 买入 40.4404 42600.0 ¥1.72M
2022-07-18 跌破0.618止损 卖出 34.70526 42600.0 ¥1.48M 止损触发
2022-08-16 黄金分割买点 买入 39.48945 36800.0 ¥1.45M
2022-09-01 跌破0.618止损 卖出 38.071889999999996 36800.0 ¥1.40M 止损触发
2022-09-13 黄金分割买点 买入 38.70867 36900.0 ¥1.43M
2022-09-19 跌破0.618止损 卖出 35.62434 36900.0 ¥1.31M 止损触发
2023-02-09 黄金分割买点 买入 31.291259999999998 41600.0 ¥1.30M
2023-03-09 跌破0.618止损 卖出 29.3706 41600.0 ¥1.22M 止损触发
2023-07-14 黄金分割买点 买入 26.36634 46700.0 ¥1.23M
2023-08-02 重回前高 卖出 28.221750000000004 46700.0 ¥1.32M
2023-10-13 黄金分割买点 买入 29.689659999999996 44200.0 ¥1.31M
2023-10-31 跌破0.618止损 卖出 28.171799999999998 44200.0 ¥1.24M 止损触发
2023-11-09 黄金分割买点 买入 30.07 41400.0 ¥1.25M
2023-11-20 跌破0.618止损 卖出 28.47 41400.0 ¥1.18M 止损触发
2024-01-05 黄金分割买点 买入 28.6286 41100.0 ¥1.18M
2024-01-10 跌破0.618止损 卖出 27.981990000000003 41100.0 ¥1.15M 止损触发
2024-01-15 黄金分割买点 买入 28.358329999999995 40600.0 ¥1.15M
2024-01-23 跌破0.618止损 卖出 26.4735 40600.0 ¥1.07M 止损触发
2024-01-29 黄金分割买点 买入 28.23821 38200.0 ¥1.08M
2024-01-31 跌破0.618止损 卖出 26.68329 38200.0 ¥1.02M 止损触发
2024-07-03 黄金分割买点 买入 34.19415999999999 29700.0 ¥1.02M
2024-07-04 跌破0.618止损 卖出 33.0 29700.0 ¥98.0万 止损触发
2024-07-08 黄金分割买点 买入 34.22418999999999 28700.0 ¥98.3万
2024-07-10 跌破0.618止损 卖出 32.75721 28700.0 ¥94.0万 止损触发
2024-07-16 黄金分割买点 买入 34.09406 27500.0 ¥93.8万
2024-07-17 跌破0.618止损 卖出 32.97699 27500.0 ¥90.7万 止损触发
2024-10-21 黄金分割买点 买入 31.141109999999998 29200.0 ¥91.0万
2024-11-05 重回前高 卖出 36.24372 29200.0 ¥1.06M
2024-12-17 黄金分割买点 买入 34.15 31000.0 ¥1.06M
2025-02-05 重回前高 卖出 41.18877 31000.0 ¥1.28M
2025-02-10 黄金分割买点 买入 38.2382 33100.0 ¥1.27M
2025-02-18 跌破0.618止损 卖出 35.993970000000004 33100.0 ¥1.19M 止损触发
2025-05-14 黄金分割买点 买入 34.10406999999999 35100.0 ¥1.20M
2025-07-16 重回前高 卖出 37.042919999999995 35100.0 ¥1.30M
2025-10-29 黄金分割买点 买入 50.150099999999995 26000.0 ¥1.30M
2025-11-13 跌破0.618止损 卖出 49.610339999999994 26000.0 ¥1.29M 止损触发
2025-11-18 黄金分割买点 买入 52.56250999999999 24400.0 ¥1.28M
2025-12-02 重回前高 卖出 60.459480000000006 24400.0 ¥1.47M
2026-03-16 黄金分割买点 买入 105.33523 14000.0 ¥1.48M
2026-05-07 重回前高 卖出 149.81004000000001 14000.0 ¥2.10M
2026-07-03 黄金分割买点 买入 146.146 14200.0 ¥2.08M
2026-07-16 跌破0.618止损 卖出 133.60626000000002 14200.0 ¥1.90M 止损触发
2026-08-05 黄金分割买点 买入 138.13799999999998 13500.0 ¥1.87M
2026-08-31 跌破0.618止损 卖出 130.82904000000002 13500.0 ¥1.77M 止损触发
← 返回 斐波那契回调