← 返回 斐波那契回调

002050 三花智控 — 斐波那契回调 回测明细

数据区间: 2015-01-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.16M
策略: 斐波那契回调
+16.25%
总收益率
¥16.3万
盈亏金额
120
总成交笔数
60
交易回合
35%
回合胜率
¥2,703
平均回合盈亏
K线 & 交易信号(策略收益 +16.25%)
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线(每标的独立回测 ¥1,000,000)
回合交易明细(共 60 个回合)
#入场日期离场日期入场价离场价盈亏盈亏%离场方式
1 2015-10-28 2016-01-08 8.661247594999999 8.44155 ¥-2.5万 -2.57% 跌破0.618止损
2 2016-04-08 2016-06-21 7.720025313 10.03995 ¥28.9万 +30.01% 重回前高
3 2016-07-12 2016-09-26 9.252014771999997 10.039950000000001 ¥10.7万 +8.48% 重回前高
4 2016-11-07 2016-11-24 10.613783179999999 10.20978 ¥-5.2万 -3.84% 跌破0.618止损
5 2016-11-25 2016-12-06 10.613783179999997 10.20978 ¥-5.0万 -3.84% 跌破0.618止损
6 2016-12-09 2017-01-06 10.533679156 10.71927 ¥2.2万 +1.73% 跌破0.618止损
7 2017-09-15 2017-09-26 17.12223513 15.7842 ¥-10.0万 -7.84% 跌破0.618止损
8 2017-10-24 2017-10-26 17.292456180999995 18.431549999999998 ¥7.7万 +6.56% 重回前高
9 2017-11-08 2017-11-13 17.672950295 19.00098 ¥9.5万 +7.48% 重回前高
10 2017-11-16 2017-11-20 17.773080325 16.71 ¥-8.1万 -6.01% 跌破0.618止损
11 2017-12-07 2017-12-25 17.602859273999997 19.25073 ¥11.8万 +9.33% 重回前高
12 2017-12-28 2018-01-04 18.163587442 19.76022 ¥12.2万 +8.76% 重回前高
13 2018-02-13 2018-03-13 18.994666690999995 20.859119999999997 ¥14.8万 +9.78% 重回前高
14 2018-03-21 2018-03-26 19.385173807999998 17.90208 ¥-12.8万 -7.68% 跌破0.618止损
15 2018-07-04 2018-07-06 17.012092097 16.05393 ¥-8.7万 -5.66% 跌破0.618止损
16 2018-07-11 2018-07-18 16.841871046 16.22376 ¥-5.3万 -3.70% 跌破0.618止损
17 2018-11-06 2019-04-04 12.516253749999999 17.16282 ¥51.6万 +37.08% 重回前高
18 2019-04-26 2019-05-07 15.670349695 14.935049999999999 ¥-9.0万 -4.72% 跌破0.618止损
19 2019-08-05 2019-08-12 10.563718165 10.3896 ¥-3.0万 -1.68% 跌破0.618止损
20 2020-04-21 2020-06-04 19.154874738999997 17.5824 ¥-14.5万 -8.24% 跌破0.618止损
21 2020-07-29 2020-09-08 22.008580593999998 20.89908 ¥-8.2万 -5.07% 跌破0.618止损
22 2020-10-21 2020-11-05 22.989854888 26.42355 ¥23.3万 +14.90% 重回前高
23 2020-11-25 2020-11-26 24.061246208999997 22.986990000000002 ¥-8.1万 -4.49% 跌破0.618止损
24 2020-12-09 2020-12-11 24.131337229999996 22.4775 ¥-11.7万 -6.88% 跌破0.618止损
25 2020-12-24 2021-01-29 24.561896359 23.59638 ¥-6.3万 -3.96% 跌破0.618止损
26 2021-03-03 2021-03-05 24.902338461 22.7772 ¥-13.0万 -8.56% 跌破0.618止损
27 2021-06-03 2021-06-16 21.998567590999997 20.4795 ¥-9.7万 -6.93% 跌破0.618止损
28 2021-07-15 2021-07-20 22.729516809999993 21.20877 ¥-8.7万 -6.72% 跌破0.618止损
29 2021-08-09 2021-08-16 22.369048701999994 25.61436 ¥17.4万 +14.47% 重回前高
30 2021-09-14 2021-09-17 24.011181194 22.8771 ¥-6.6万 -4.75% 跌破0.618止损
31 2021-09-24 2021-09-28 24.0312072 22.72725 ¥-7.3万 -5.45% 跌破0.618止损
32 2021-10-14 2021-11-04 24.101298220999997 23.7762 ¥-1.7万 -1.38% 跌破0.618止损
33 2021-11-08 2021-11-12 24.662026389 24.08 ¥-3.0万 -2.39% 跌破0.618止损
34 2021-11-16 2021-11-18 24.882312455 23.2767 ¥-7.8万 -6.48% 跌破0.618止损
35 2022-01-07 2022-01-21 24.521844347 23.11686 ¥-6.5万 -5.76% 跌破0.618止损
36 2022-05-19 2022-06-09 17.132248132999997 19.030950000000004 ¥11.6万 +11.05% 重回前高
37 2022-08-29 2022-09-16 26.53445795 27.332639999999998 ¥3.5万 +2.98% 跌破0.618止损
38 2023-01-11 2023-01-18 22.419113717000002 24.7752 ¥12.8万 +10.48% 重回前高
39 2023-03-07 2023-03-24 24.581922364999997 22.95702 ¥-8.9万 -6.64% 跌破0.618止损
40 2023-04-04 2023-04-13 25.252793566 24.18579 ¥-5.3万 -4.25% 跌破0.618止损
41 2023-06-07 2023-06-13 24.902338461 26.8731 ¥9.5万 +7.88% 重回前高
42 2023-07-10 2023-08-16 28.036408400000003 27.26271 ¥-3.6万 -2.79% 跌破0.618止损
43 2023-09-05 2023-09-07 28.587123565 28.53144 ¥-2,833 -0.22% 跌破0.618止损
44 2023-09-27 2023-10-17 29.047721702999997 27.612359999999995 ¥-6.3万 -4.97% 跌破0.618止损
45 2023-11-16 2024-01-04 28.587123565 26.82315 ¥-7.4万 -6.20% 跌破0.618止损
46 2024-02-28 2024-03-28 25.613261673999997 23.10687 ¥-11.0万 -9.81% 跌破0.618止损
47 2024-06-04 2024-06-21 23.53055705 21.64833 ¥-8.1万 -8.03% 跌破0.618止损
48 2024-09-26 2024-09-30 18.784393628 22.5774 ¥18.8万 +20.16% 重回前高
49 2024-10-14 2024-11-12 21.718203507 27.572400000000002 ¥29.6万 +26.92% 重回前高
50 2024-11-26 2025-01-03 22.579321764999996 22.76721 ¥1.1万 +0.80% 跌破0.618止损
51 2025-03-04 2025-04-08 30.139139029999996 24.52545 ¥-26.2万 -18.65% 跌破0.618止损
52 2025-06-06 2025-06-23 26.574509962 24.1758 ¥-10.3万 -9.05% 跌破0.618止损
53 2025-06-26 2025-08-18 26.514431944 28.741229999999998 ¥8.9万 +8.37% 重回前高
54 2025-09-05 2025-09-09 29.73861891 34.11585 ¥16.8万 +14.68% 重回前高
55 2025-11-17 2025-12-18 41.71417049799999 43.23672 ¥4.7万 +3.62% 跌破0.618止损
56 2025-12-26 2026-03-04 47.151231126999996 45.904050000000005 ¥-3.6万 -2.67% 跌破0.618止损
57 2026-05-07 2026-06-01 48.232635450999986 46.29366 ¥-5.4万 -4.05% 跌破0.618止损
58 2026-07-06 2026-07-07 47.802076322 46.123830000000005 ¥-4.4万 -3.54% 跌破0.618止损
59 2026-10-29 2026-11-02 34.995445485 33.196769999999994 ¥-6.2万 -5.17% 跌破0.618止损
60 2026-11-11 2026-11-13 35.145640529999994 34.87 ¥-9,441 -0.81% 强平
逐笔成交记录(共 120 笔)
日期操作方向价格数量(股)金额备注
2015-10-28 黄金分割买点 买入 8.65865 114400.0 ¥99.1万
2016-01-08 跌破0.618止损 卖出 8.44155 114400.0 ¥96.5万 止损触发
2016-04-08 黄金分割买点 买入 7.717709999999999 124600.0 ¥96.2万
2016-06-21 重回前高 卖出 10.03995 124600.0 ¥1.25M
2016-07-12 黄金分割买点 买入 9.249239999999999 136500.0 ¥1.26M
2016-09-26 重回前高 卖出 10.039950000000001 136500.0 ¥1.37M
2016-11-07 黄金分割买点 买入 10.610599999999998 128400.0 ¥1.36M
2016-11-24 跌破0.618止损 卖出 10.20978 128400.0 ¥1.31M 止损触发
2016-11-25 黄金分割买点 买入 10.610599999999998 123800.0 ¥1.31M
2016-12-06 跌破0.618止损 卖出 10.20978 123800.0 ¥1.26M 止损触发
2016-12-09 黄金分割买点 买入 10.53052 119700.0 ¥1.26M
2017-01-06 跌破0.618止损 卖出 10.71927 119700.0 ¥1.28M 止损触发
2017-09-15 黄金分割买点 买入 17.1171 74700.0 ¥1.28M
2017-09-26 跌破0.618止损 卖出 15.7842 74700.0 ¥1.18M 止损触发
2017-10-24 黄金分割买点 买入 17.287269999999996 67900.0 ¥1.17M
2017-10-26 重回前高 卖出 18.431549999999998 67900.0 ¥1.25M
2017-11-08 黄金分割买点 买入 17.66765 71500.0 ¥1.26M
2017-11-13 重回前高 卖出 19.00098 71500.0 ¥1.36M
2017-11-16 黄金分割买点 买入 17.76775 76200.0 ¥1.35M
2017-11-20 跌破0.618止损 卖出 16.71 76200.0 ¥1.27M 止损触发
2017-12-07 黄金分割买点 买入 17.597579999999997 72000.0 ¥1.27M
2017-12-25 重回前高 卖出 19.25073 72000.0 ¥1.39M
2017-12-28 黄金分割买点 买入 18.15814 76900.0 ¥1.40M
2018-01-04 重回前高 卖出 19.76022 76900.0 ¥1.52M
2018-02-13 黄金分割买点 买入 18.98897 79700.0 ¥1.51M
2018-03-13 重回前高 卖出 20.859119999999997 79700.0 ¥1.66M
2018-03-21 黄金分割买点 买入 19.37936 86000.0 ¥1.67M
2018-03-26 跌破0.618止损 卖出 17.90208 86000.0 ¥1.54M 止损触发
2018-07-04 黄金分割买点 买入 17.00699 90200.0 ¥1.53M
2018-07-06 跌破0.618止损 卖出 16.05393 90200.0 ¥1.45M 止损触发
2018-07-11 黄金分割买点 买入 16.83682 85800.0 ¥1.45M
2018-07-18 跌破0.618止损 卖出 16.22376 85800.0 ¥1.39M 止损触发
2018-11-06 黄金分割买点 买入 12.5125 111200.0 ¥1.39M
2019-04-04 重回前高 卖出 17.16282 111200.0 ¥1.91M
2019-04-26 黄金分割买点 买入 15.66565 122100.0 ¥1.91M
2019-05-07 跌破0.618止损 卖出 14.935049999999999 122100.0 ¥1.82M 止损触发
2019-08-05 黄金分割买点 买入 10.56055 171100.0 ¥1.81M
2019-08-12 跌破0.618止损 卖出 10.3896 171100.0 ¥1.78M 止损触发
2020-04-21 黄金分割买点 买入 19.149129999999996 91600.0 ¥1.75M
2020-06-04 跌破0.618止损 卖出 17.5824 91600.0 ¥1.61M 止损触发
2020-07-29 黄金分割买点 买入 22.00198 73900.0 ¥1.63M
2020-09-08 跌破0.618止损 卖出 20.89908 73900.0 ¥1.54M 止损触发
2020-10-21 黄金分割买点 买入 22.98296 68100.0 ¥1.57M
2020-11-05 重回前高 卖出 26.42355 68100.0 ¥1.80M
2020-11-25 黄金分割买点 买入 24.054029999999997 74700.0 ¥1.80M
2020-11-26 跌破0.618止损 卖出 22.986990000000002 74700.0 ¥1.72M 止损触发
2020-12-09 黄金分割买点 买入 24.1241 70500.0 ¥1.70M
2020-12-11 跌破0.618止损 卖出 22.4775 70500.0 ¥1.58M 止损触发
2020-12-24 黄金分割买点 买入 24.55453 65100.0 ¥1.60M
2021-01-29 跌破0.618止损 卖出 23.59638 65100.0 ¥1.54M 止损触发
2021-03-03 黄金分割买点 买入 24.894869999999997 61000.0 ¥1.52M
2021-03-05 跌破0.618止损 卖出 22.7772 61000.0 ¥1.39M 止损触发
2021-06-03 黄金分割买点 买入 21.991969999999995 63800.0 ¥1.40M
2021-06-16 跌破0.618止损 卖出 20.4795 63800.0 ¥1.31M 止损触发
2021-07-15 黄金分割买点 买入 22.722699999999996 57200.0 ¥1.30M
2021-07-20 跌破0.618止损 卖出 21.20877 57200.0 ¥1.21M 止损触发
2021-08-09 黄金分割买点 买入 22.362339999999996 53700.0 ¥1.20M
2021-08-16 重回前高 卖出 25.61436 53700.0 ¥1.38M
2021-09-14 黄金分割买点 买入 24.003979999999995 57900.0 ¥1.39M
2021-09-17 跌破0.618止损 卖出 22.8771 57900.0 ¥1.32M 止损触发
2021-09-24 黄金分割买点 买入 24.023999999999997 55400.0 ¥1.33M
2021-09-28 跌破0.618止损 卖出 22.72725 55400.0 ¥1.26M 止损触发
2021-10-14 黄金分割买点 买入 24.09407 52200.0 ¥1.26M
2021-11-04 跌破0.618止损 卖出 23.7762 52200.0 ¥1.24M 止损触发
2021-11-08 黄金分割买点 买入 24.65463 50300.0 ¥1.24M
2021-11-12 跌破0.618止损 卖出 24.08 50300.0 ¥1.21M 止损触发
2021-11-16 黄金分割买点 买入 24.87485 48400.0 ¥1.20M
2021-11-18 跌破0.618止损 卖出 23.2767 48400.0 ¥1.13M 止损触发
2022-01-07 黄金分割买点 买入 24.51449 46300.0 ¥1.14M
2022-01-21 跌破0.618止损 卖出 23.11686 46300.0 ¥1.07M 止损触发
2022-05-19 黄金分割买点 买入 17.12711 61100.0 ¥1.05M
2022-06-09 重回前高 卖出 19.030950000000004 61100.0 ¥1.16M
2022-08-29 黄金分割买点 买入 26.526499999999995 43900.0 ¥1.16M
2022-09-16 跌破0.618止损 卖出 27.332639999999998 43900.0 ¥1.20M 止损触发
2023-01-11 黄金分割买点 买入 22.41239 54300.0 ¥1.22M
2023-01-18 重回前高 卖出 24.7752 54300.0 ¥1.34M
2023-03-07 黄金分割买点 买入 24.57455 54800.0 ¥1.35M
2023-03-24 跌破0.618止损 卖出 22.95702 54800.0 ¥1.26M 止损触发
2023-04-04 黄金分割买点 买入 25.245219999999996 49700.0 ¥1.26M
2023-04-13 跌破0.618止损 卖出 24.18579 49700.0 ¥1.20M 止损触发
2023-06-07 黄金分割买点 买入 24.894869999999997 48300.0 ¥1.20M
2023-06-13 重回前高 卖出 26.8731 48300.0 ¥1.30M
2023-07-10 黄金分割买点 买入 28.028 46000.0 ¥1.29M
2023-08-16 跌破0.618止损 卖出 27.26271 46000.0 ¥1.25M 止损触发
2023-09-05 黄金分割买点 买入 28.57855 44100.0 ¥1.26M
2023-09-07 跌破0.618止损 卖出 28.53144 44100.0 ¥1.26M 止损触发
2023-09-27 黄金分割买点 买入 29.039009999999998 43300.0 ¥1.26M
2023-10-17 跌破0.618止损 卖出 27.612359999999995 43300.0 ¥1.20M 止损触发
2023-11-16 黄金分割买点 买入 28.578549999999996 41700.0 ¥1.19M
2024-01-04 跌破0.618止损 卖出 26.82315 41700.0 ¥1.12M 止损触发
2024-02-28 黄金分割买点 买入 25.605579999999996 43800.0 ¥1.12M
2024-03-28 跌破0.618止损 卖出 23.10687 43800.0 ¥1.01M 止损触发
2024-06-04 黄金分割买点 买入 23.5235 43100.0 ¥1.01M
2024-06-21 跌破0.618止损 卖出 21.64833 43100.0 ¥93.3万 止损触发
2024-09-26 黄金分割买点 买入 18.77876 49700.0 ¥93.4万
2024-09-30 重回前高 卖出 22.5774 49700.0 ¥1.12M
2024-10-14 黄金分割买点 买入 21.71169 50700.0 ¥1.10M
2024-11-12 重回前高 卖出 27.572400000000002 50700.0 ¥1.40M
2024-11-26 黄金分割买点 买入 22.57255 62200.0 ¥1.40M
2025-01-03 跌破0.618止损 卖出 22.76721 62200.0 ¥1.42M 止损触发
2025-03-04 黄金分割买点 买入 30.1301 46600.0 ¥1.40M
2025-04-08 跌破0.618止损 卖出 24.52545 46600.0 ¥1.14M 止损触发
2025-06-06 黄金分割买点 买入 26.566539999999996 42900.0 ¥1.14M
2025-06-23 跌破0.618止损 卖出 24.1758 42900.0 ¥1.04M 止损触发
2025-06-26 黄金分割买点 买入 26.50648 40000.0 ¥1.06M
2025-08-18 重回前高 卖出 28.741229999999998 40000.0 ¥1.15M
2025-09-05 黄金分割买点 买入 29.729699999999998 38500.0 ¥1.14M
2025-09-09 重回前高 卖出 34.11585 38500.0 ¥1.31M
2025-11-17 黄金分割买点 买入 41.70165999999999 30900.0 ¥1.29M
2025-12-18 跌破0.618止损 卖出 43.23672 30900.0 ¥1.34M 止损触发
2025-12-26 黄金分割买点 买入 47.13709 28600.0 ¥1.35M
2026-03-04 跌破0.618止损 卖出 45.904050000000005 28600.0 ¥1.31M 止损触发
2026-05-07 黄金分割买点 买入 48.21816999999999 27500.0 ¥1.33M
2026-06-01 跌破0.618止损 卖出 46.29366 27500.0 ¥1.27M 止损触发
2026-07-06 黄金分割买点 买入 47.78774 26000.0 ¥1.24M
2026-07-07 跌破0.618止损 卖出 46.123830000000005 26000.0 ¥1.20M 止损触发
2026-10-29 黄金分割买点 买入 34.98495 34500.0 ¥1.21M
2026-11-02 跌破0.618止损 卖出 33.196769999999994 34500.0 ¥1.14M 止损触发
2026-11-11 黄金分割买点 买入 35.135099999999994 33000.0 ¥1.16M
2026-11-13 强平 卖出 34.87 33000 ¥1.15M 回测结束强平
← 返回 斐波那契回调