← 返回 斐波那契回调

000977 浪潮信息 — 斐波那契回调 回测明细

数据区间: 2015-01-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.75M
策略: 斐波那契回调
+174.81%
总收益率
¥1.75M
盈亏金额
114
总成交笔数
57
交易回合
39%
回合胜率
¥3.1万
平均回合盈亏
K线 & 交易信号(策略收益 +174.81%)
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线(每标的独立回测 ¥1,000,000)
回合交易明细(共 57 个回合)
#入场日期离场日期入场价离场价盈亏盈亏%离场方式
1 2015-09-24 2016-01-05 27.235368159999997 26.2737 ¥-3.5万 -3.56% 跌破0.618止损
2 2016-04-22 2016-05-10 23.53055705 21.4785 ¥-8.4万 -8.75% 跌破0.618止损
3 2016-06-01 2016-06-14 23.730817109999997 21.49848 ¥-8.3万 -9.43% 跌破0.618止损
4 2016-07-07 2016-07-25 24.041220202999998 24.6753 ¥2.1万 +2.61% 重回前高
5 2016-08-03 2016-10-20 23.820934137 24.82515 ¥3.4万 +4.18% 跌破0.618止损
6 2017-03-01 2017-03-22 21.107410323999996 19.67031 ¥-5.8万 -6.84% 跌破0.618止损
7 2017-10-19 2017-11-21 18.333808493 22.00797 ¥15.8万 +20.00% 重回前高
8 2017-11-24 2017-11-28 20.176201044999996 18.85113 ¥-6.2万 -6.60% 跌破0.618止损
9 2018-05-28 2018-05-31 23.029906899999997 22.4775 ¥-2.1万 -2.43% 跌破0.618止损
10 2018-06-13 2018-06-19 23.430427019999996 20.98899 ¥-9.0万 -10.45% 跌破0.618止损
11 2018-07-02 2018-07-23 23.881012154999997 27.18279 ¥10.7万 +13.79% 重回前高
12 2018-08-07 2018-09-19 24.802208430999997 23.676299999999998 ¥-4.0万 -4.57% 跌破0.618止损
13 2019-03-28 2019-05-20 23.520544046999998 23.95602 ¥1.5万 +1.82% 跌破0.618止损
14 2019-05-23 2019-05-24 25.397617 23.92605 ¥-4.9万 -5.82% 跌破0.618止损
15 2019-10-09 2019-11-14 24.82223443699999 30.2697 ¥17.8万 +21.91% 重回前高
16 2019-11-27 2019-12-17 29.187903744999996 33.14682 ¥13.3万 +13.53% 重回前高
17 2019-12-24 2020-01-23 29.338098789999993 35.5644 ¥23.7万 +21.19% 重回前高
18 2020-02-04 2020-02-07 32.211830651 41.13882 ¥37.6万 +27.68% 重回前高
19 2020-03-10 2020-04-14 41.15344233 35.664300000000004 ¥-23.2万 -13.36% 跌破0.618止损
20 2020-05-06 2020-05-25 41.55396244999999 40.079879999999996 ¥-5.4万 -3.58% 跌破0.618止损
21 2020-07-08 2020-07-17 40.502597135 39.49047 ¥-3.7万 -2.53% 跌破0.618止损
22 2021-01-27 2021-01-28 28.436928519999995 26.7732 ¥-8.3万 -5.88% 跌破0.618止损
23 2021-06-07 2021-06-11 29.438228819999996 30.559410000000003 ¥5.0万 +3.78% 重回前高
24 2021-06-16 2021-07-02 28.577110561999994 26.893080000000005 ¥-8.2万 -5.92% 跌破0.618止损
25 2021-07-27 2021-08-27 29.34811179299999 28.861109999999996 ¥-2.2万 -1.69% 跌破0.618止损
26 2021-08-31 2021-09-17 30.16917803899999 29.1708 ¥-4.2万 -3.34% 跌破0.618止损
27 2021-11-08 2021-11-25 31.821323534 34.41555 ¥10.0万 +8.12% 重回前高
28 2022-01-11 2022-02-08 34.154353232999995 30.89907 ¥-12.7万 -9.56% 跌破0.618止损
29 2022-07-12 2022-07-18 24.977490999999997 24.02595 ¥-4.6万 -3.84% 跌破0.618止损
30 2022-07-20 2022-08-01 24.952403476 24.23574 ¥-3.4万 -2.90% 跌破0.618止损
31 2022-08-08 2022-08-17 25.112611523999995 24.245730000000002 ¥-3.9万 -3.48% 跌破0.618止损
32 2022-10-28 2022-10-31 22.028606599999996 21.728249999999996 ¥-1.5万 -1.39% 跌破0.618止损
33 2022-11-04 2022-11-18 22.539269753 23.976000000000003 ¥6.8万 +6.34% 重回前高
34 2022-11-25 2023-02-10 22.258905669 30.74922 ¥43.4万 +38.10% 重回前高
35 2023-03-07 2023-05-11 34.594925364999995 36.2637 ¥7.4万 +4.79% 跌破0.618止损
36 2023-05-29 2023-06-19 41.0533123 58.151790000000005 ¥67.8万 +41.61% 重回前高
37 2023-06-29 2023-07-10 47.131205121 46.003949999999996 ¥-5.2万 -2.42% 跌破0.618止损
38 2023-08-08 2023-08-14 49.97489797299999 44.83512 ¥-23.2万 -10.31% 跌破0.618止损
39 2023-11-20 2023-12-27 35.295835575 31.868100000000002 ¥-19.6万 -9.74% 跌破0.618止损
40 2024-02-20 2024-03-04 32.532246746999995 42.957 ¥57.8万 +32.00% 重回前高
41 2024-04-11 2024-05-27 37.14824113 37.962 ¥5.2万 +2.16% 跌破0.618止损
42 2024-07-12 2024-07-26 38.44993151999999 36.88308 ¥-10.0万 -4.10% 跌破0.618止损
43 2024-11-19 2025-01-06 47.02106208799999 45.57438 ¥-7.4万 -3.11% 跌破0.618止损
44 2025-01-22 2025-03-27 52.347979683999995 53.2467 ¥3.9万 +1.69% 跌破0.618止损
45 2025-06-09 2025-06-16 51.97749857299999 48.50145 ¥-15.7万 -6.72% 跌破0.618止损
46 2025-06-25 2025-08-14 49.574377852999994 58.401540000000004 ¥38.8万 +17.77% 重回前高
47 2025-09-08 2025-09-26 60.268265056999994 76.37355000000001 ¥68.5万 +26.68% 重回前高
48 2025-10-15 2025-11-04 66.596482953 63.6363 ¥-14.5万 -4.47% 跌破0.618止损
49 2026-01-06 2026-01-13 68.068394394 71.04888000000001 ¥13.5万 +4.35% 重回前高
50 2026-01-20 2026-02-03 65.85552073099998 61.4385 ¥-21.8万 -6.74% 跌破0.618止损
51 2026-02-13 2026-02-27 63.592582052999994 62.08784999999999 ¥-7.1万 -2.40% 跌破0.618止损
52 2026-05-18 2026-05-28 69.99089097 64.2357 ¥-24.3万 -8.25% 跌破0.618止损
53 2026-06-26 2026-06-29 67.08712009999999 63.82611000000001 ¥-13.0万 -4.89% 跌破0.618止损
54 2026-07-01 2026-07-03 70.32132006900001 63.79 ¥-24.1万 -9.32% 跌破0.618止损
55 2026-07-07 2026-07-10 69.099733703 91.908 ¥76.3万 +32.97% 重回前高
56 2026-07-29 2026-07-31 80.00389397 73.90602 ¥-23.7万 -7.65% 跌破0.618止损
57 2026-08-06 2026-09-09 75.778406704 72.40752 ¥-12.6万 -4.48% 跌破0.618止损
逐笔成交记录(共 114 笔)
日期操作方向价格数量(股)金额备注
2015-09-24 黄金分割买点 买入 27.227199999999996 35900.0 ¥97.8万
2016-01-05 跌破0.618止损 卖出 26.2737 35900.0 ¥94.3万 止损触发
2016-04-22 黄金分割买点 买入 23.5235 40600.0 ¥95.5万
2016-05-10 跌破0.618止损 卖出 21.4785 40600.0 ¥87.2万 止损触发
2016-06-01 黄金分割买点 买入 23.723699999999997 36900.0 ¥87.6万
2016-06-14 跌破0.618止损 卖出 21.49848 36900.0 ¥79.3万 止损触发
2016-07-07 黄金分割买点 买入 24.03401 33000.0 ¥79.3万
2016-07-25 重回前高 卖出 24.6753 33000.0 ¥81.4万
2016-08-03 黄金分割买点 买入 23.813789999999997 34300.0 ¥81.7万
2016-10-20 跌破0.618止损 卖出 24.82515 34300.0 ¥85.1万 止损触发
2017-03-01 黄金分割买点 买入 21.101079999999996 40100.0 ¥84.6万
2017-03-22 跌破0.618止损 卖出 19.67031 40100.0 ¥78.9万 止损触发
2017-10-19 黄金分割买点 买入 18.32831 43200.0 ¥79.2万
2017-11-21 重回前高 卖出 22.00797 43200.0 ¥95.0万
2017-11-24 黄金分割买点 买入 20.170149999999996 46800.0 ¥94.4万
2017-11-28 跌破0.618止损 卖出 18.85113 46800.0 ¥88.2万 止损触发
2018-05-28 黄金分割买点 买入 23.022999999999996 38000.0 ¥87.5万
2018-05-31 跌破0.618止损 卖出 22.4775 38000.0 ¥85.4万 止损触发
2018-06-13 黄金分割买点 买入 23.423399999999997 36700.0 ¥86.0万
2018-06-19 跌破0.618止损 卖出 20.98899 36700.0 ¥77.0万 止损触发
2018-07-02 黄金分割买点 买入 23.873849999999997 32600.0 ¥77.9万
2018-07-23 重回前高 卖出 27.18279 32600.0 ¥88.6万
2018-08-07 黄金分割买点 买入 24.794769999999996 35700.0 ¥88.5万
2018-09-19 跌破0.618止损 卖出 23.676299999999998 35700.0 ¥84.5万 止损触发
2019-03-28 黄金分割买点 买入 23.513489999999997 35500.0 ¥83.5万
2019-05-20 跌破0.618止损 卖出 23.95602 35500.0 ¥85.0万 止损触发
2019-05-23 黄金分割买点 买入 25.39 33300.0 ¥84.6万
2019-05-24 跌破0.618止损 卖出 23.92605 33300.0 ¥79.6万 止损触发
2019-10-09 黄金分割买点 买入 24.814789999999995 32700.0 ¥81.2万
2019-11-14 重回前高 卖出 30.2697 32700.0 ¥99.0万
2019-11-27 黄金分割买点 买入 29.179149999999996 33600.0 ¥98.1万
2019-12-17 重回前高 卖出 33.14682 33600.0 ¥1.11M
2019-12-24 黄金分割买点 买入 29.329299999999993 38200.0 ¥1.12M
2020-01-23 重回前高 卖出 35.5644 38200.0 ¥1.36M
2020-02-04 黄金分割买点 买入 32.202169999999995 42200.0 ¥1.36M
2020-02-07 重回前高 卖出 41.13882 42200.0 ¥1.74M
2020-03-10 黄金分割买点 买入 41.141099999999994 42100.0 ¥1.73M
2020-04-14 跌破0.618止损 卖出 35.664300000000004 42100.0 ¥1.50M 止损触发
2020-05-06 黄金分割买点 买入 41.54149999999999 36100.0 ¥1.50M
2020-05-25 跌破0.618止损 卖出 40.079879999999996 36100.0 ¥1.45M 止损触发
2020-07-08 黄金分割买点 买入 40.490449999999996 35700.0 ¥1.45M
2020-07-17 跌破0.618止损 卖出 39.49047 35700.0 ¥1.41M 止损触发
2021-01-27 黄金分割买点 买入 28.428399999999996 49700.0 ¥1.41M
2021-01-28 跌破0.618止损 卖出 26.7732 49700.0 ¥1.33M 止损触发
2021-06-07 黄金分割买点 买入 29.429399999999998 44900.0 ¥1.32M
2021-06-11 重回前高 卖出 30.559410000000003 44900.0 ¥1.37M
2021-06-16 黄金分割买点 买入 28.56853999999999 48400.0 ¥1.38M
2021-07-02 跌破0.618止损 卖出 26.893080000000005 48400.0 ¥1.30M 止损触发
2021-07-27 黄金分割买点 买入 29.33930999999999 44200.0 ¥1.30M
2021-08-27 跌破0.618止损 卖出 28.861109999999996 44200.0 ¥1.28M 止损触发
2021-08-31 黄金分割买点 买入 30.16012999999999 41900.0 ¥1.26M
2021-09-17 跌破0.618止损 卖出 29.1708 41900.0 ¥1.22M 止损触发
2021-11-08 黄金分割买点 买入 31.81178 38700.0 ¥1.23M
2021-11-25 重回前高 卖出 34.41555 38700.0 ¥1.33M
2022-01-11 黄金分割买点 买入 34.14411 39000.0 ¥1.33M
2022-02-08 跌破0.618止损 卖出 30.89907 39000.0 ¥1.20M 止损触发
2022-07-12 黄金分割买点 买入 24.97 48300.0 ¥1.21M
2022-07-18 跌破0.618止损 卖出 24.02595 48300.0 ¥1.16M 止损触发
2022-07-20 黄金分割买点 买入 24.944919999999996 46600.0 ¥1.16M
2022-08-01 跌破0.618止损 卖出 24.23574 46600.0 ¥1.13M 止损触发
2022-08-08 黄金分割买点 买入 25.105079999999994 44900.0 ¥1.13M
2022-08-17 跌破0.618止损 卖出 24.245730000000002 44900.0 ¥1.09M 止损触发
2022-10-28 黄金分割买点 买入 22.022 48800.0 ¥1.07M
2022-10-31 跌破0.618止损 卖出 21.728249999999996 48800.0 ¥1.06M 止损触发
2022-11-04 黄金分割买点 买入 22.53251 47300.0 ¥1.07M
2022-11-18 重回前高 卖出 23.976000000000003 47300.0 ¥1.13M
2022-11-25 黄金分割买点 买入 22.25223 51200.0 ¥1.14M
2023-02-10 重回前高 卖出 30.74922 51200.0 ¥1.57M
2023-03-07 黄金分割买点 买入 34.58454999999999 44900.0 ¥1.55M
2023-05-11 跌破0.618止损 卖出 36.2637 44900.0 ¥1.63M 止损触发
2023-05-29 黄金分割买点 买入 41.041 39700.0 ¥1.63M
2023-06-19 重回前高 卖出 58.151790000000005 39700.0 ¥2.31M
2023-06-29 黄金分割买点 买入 47.11707 45700.0 ¥2.15M
2023-07-10 跌破0.618止损 卖出 46.003949999999996 45700.0 ¥2.10M 止损触发
2023-08-08 黄金分割买点 买入 49.959909999999994 45000.0 ¥2.25M
2023-08-14 跌破0.618止损 卖出 44.83512 45000.0 ¥2.02M 止损触发
2023-11-20 黄金分割买点 买入 35.28525 57100.0 ¥2.02M
2023-12-27 跌破0.618止损 卖出 31.868100000000002 57100.0 ¥1.82M 止损触发
2024-02-20 黄金分割买点 买入 32.52249 55500.0 ¥1.81M
2024-03-04 重回前高 卖出 42.957 55500.0 ¥2.38M
2024-04-11 黄金分割买点 买入 37.1371 65200.0 ¥2.42M
2024-05-27 跌破0.618止损 卖出 37.962 65200.0 ¥2.47M 止损触发
2024-07-12 黄金分割买点 买入 38.438399999999994 63400.0 ¥2.44M
2024-07-26 跌破0.618止损 卖出 36.88308 63400.0 ¥2.34M 止损触发
2024-11-19 黄金分割买点 买入 47.00695999999999 50500.0 ¥2.37M
2025-01-06 跌破0.618止损 卖出 45.57438 50500.0 ¥2.30M 止损触发
2025-01-22 黄金分割买点 买入 52.33227999999999 43900.0 ¥2.30M
2025-03-27 跌破0.618止损 卖出 53.2467 43900.0 ¥2.34M 止损触发
2025-06-09 黄金分割买点 买入 51.961909999999996 45000.0 ¥2.34M
2025-06-16 跌破0.618止损 卖出 48.50145 45000.0 ¥2.18M 止损触发
2025-06-25 黄金分割买点 买入 49.559509999999996 44000.0 ¥2.18M
2025-08-14 重回前高 卖出 58.401540000000004 44000.0 ¥2.57M
2025-09-08 黄金分割买点 买入 60.25018999999999 42600.0 ¥2.57M
2025-09-26 重回前高 卖出 76.37355000000001 42600.0 ¥3.25M
2025-10-15 黄金分割买点 买入 66.57651 48700.0 ¥3.24M
2025-11-04 跌破0.618止损 卖出 63.6363 48700.0 ¥3.10M 止损触发
2026-01-06 黄金分割买点 买入 68.04798 45700.0 ¥3.11M
2026-01-13 重回前高 卖出 71.04888000000001 45700.0 ¥3.25M
2026-01-20 黄金分割买点 买入 65.83576999999998 49200.0 ¥3.24M
2026-02-03 跌破0.618止损 卖出 61.4385 49200.0 ¥3.02M 止损触发
2026-02-13 黄金分割买点 买入 63.57350999999999 46600.0 ¥2.96M
2026-02-27 跌破0.618止损 卖出 62.08784999999999 46600.0 ¥2.89M 止损触发
2026-05-18 黄金分割买点 买入 69.9699 42000.0 ¥2.94M
2026-05-28 跌破0.618止损 卖出 64.2357 42000.0 ¥2.70M 止损触发
2026-06-26 黄金分割买点 买入 67.067 39500.0 ¥2.65M
2026-06-29 跌破0.618止损 卖出 63.82611000000001 39500.0 ¥2.52M 止损触发
2026-07-01 黄金分割买点 买入 70.30023 36800.0 ¥2.59M
2026-07-03 跌破0.618止损 卖出 63.79 36800.0 ¥2.35M 止损触发
2026-07-07 黄金分割买点 买入 69.07901 33500.0 ¥2.31M
2026-07-10 重回前高 卖出 91.908 33500.0 ¥3.08M
2026-07-29 黄金分割买点 买入 79.9799 38800.0 ¥3.10M
2026-07-31 跌破0.618止损 卖出 73.90602 38800.0 ¥2.87M 止损触发
2026-08-06 黄金分割买点 买入 75.75568 37100.0 ¥2.81M
2026-09-09 跌破0.618止损 卖出 72.40752 37100.0 ¥2.69M 止损触发
← 返回 斐波那契回调