000596 古井贡酒 — 斐波那契回调 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥63.1万
策略: 斐波那契回调
K线 & 交易信号（策略收益 -36.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-06 |
2015-07-03 |
36.14694083 |
35.88 |
¥-7,665 |
-0.77% |
跌破0.618止损 |
| 2 |
2015-07-24 |
2015-07-28 |
38.44993151999999 |
32.727239999999995 |
¥-14.7万 |
-14.91% |
跌破0.618止损 |
| 3 |
2015-08-03 |
2015-08-21 |
38.95058166999999 |
34.4655 |
¥-9.7万 |
-11.54% |
跌破0.618止损 |
| 4 |
2015-12-11 |
2015-12-22 |
32.061635605999996 |
38.0619 |
¥13.9万 |
+18.68% |
重回前高 |
| 5 |
2016-01-05 |
2016-01-12 |
32.261895665999994 |
31.47849 |
¥-2.1万 |
-2.46% |
跌破0.618止损 |
| 6 |
2016-03-07 |
2016-04-07 |
32.041609599999994 |
38.301660000000005 |
¥16.6万 |
+19.50% |
重回前高 |
| 7 |
2016-07-20 |
2016-08-02 |
46.169956832999986 |
42.46749 |
¥-8.2万 |
-8.05% |
跌破0.618止损 |
| 8 |
2016-10-19 |
2016-12-29 |
45.529124640999996 |
44.5554 |
¥-2.1万 |
-2.17% |
跌破0.618止损 |
| 9 |
2017-01-09 |
2017-01-12 |
47.11117911499999 |
46.503449999999994 |
¥-1.2万 |
-1.32% |
跌破0.618止损 |
| 10 |
2017-02-13 |
2017-03-23 |
47.041088093999996 |
54.69525 |
¥14.8万 |
+16.24% |
重回前高 |
| 11 |
2017-04-05 |
2017-05-03 |
50.565665149999994 |
48.29 |
¥-4.8万 |
-4.53% |
跌破0.618止损 |
| 12 |
2017-06-12 |
2017-07-07 |
51.006237281999994 |
48.651300000000006 |
¥-4.7万 |
-4.65% |
跌破0.618止损 |
| 13 |
2017-07-28 |
2017-07-31 |
48.603116562 |
53.33661 |
¥9.3万 |
+9.71% |
重回前高 |
| 14 |
2017-08-07 |
2017-09-11 |
51.116380314999994 |
49.33062 |
¥-3.7万 |
-3.52% |
跌破0.618止损 |
| 15 |
2017-09-13 |
2017-09-19 |
52.127693618 |
56.943 |
¥9.4万 |
+9.20% |
重回前高 |
| 16 |
2017-11-20 |
2017-12-08 |
66.0858198 |
59.3406 |
¥-11.4万 |
-10.23% |
跌破0.618止损 |
| 17 |
2017-12-14 |
2017-12-28 |
66.58997099999999 |
64.78514999999999 |
¥-2.7万 |
-2.74% |
跌破0.618止损 |
| 18 |
2018-01-04 |
2018-02-05 |
68.38881048999998 |
62.447489999999995 |
¥-8.5万 |
-8.71% |
跌破0.618止损 |
| 19 |
2018-05-03 |
2018-05-11 |
65.475026617 |
77.67225 |
¥16.3万 |
+18.59% |
重回前高 |
| 20 |
2018-08-03 |
2018-08-07 |
86.27203384799998 |
81.3186 |
¥-6.1万 |
-5.77% |
跌破0.618止损 |
| 21 |
2019-01-21 |
2019-01-24 |
59.39713379599999 |
63.3366 |
¥6.5万 |
+6.60% |
重回前高 |
| 22 |
2019-06-06 |
2019-06-18 |
102.33289065999999 |
103.35654 |
¥1.0万 |
+0.97% |
跌破0.618止损 |
| 23 |
2019-06-21 |
2019-07-02 |
110.14303299999999 |
122.877 |
¥12.1万 |
+11.53% |
重回前高 |
| 24 |
2019-08-06 |
2019-09-16 |
114.14823419999999 |
114.885 |
¥7,304 |
+0.62% |
跌破0.618止损 |
| 25 |
2019-09-20 |
2019-10-08 |
119.85564590999999 |
115.16471999999999 |
¥-4.7万 |
-3.94% |
跌破0.618止损 |
| 26 |
2019-10-30 |
2019-11-01 |
113.25707693299998 |
111.2886 |
¥-2.0万 |
-1.77% |
跌破0.618止损 |
| 27 |
2019-11-05 |
2019-11-11 |
114.13822119699998 |
109.11078 |
¥-5.0万 |
-4.43% |
跌破0.618止损 |
| 28 |
2019-11-21 |
2019-12-02 |
113.92794813399998 |
108.31158 |
¥-5.3万 |
-4.96% |
跌破0.618止损 |
| 29 |
2019-12-05 |
2019-12-31 |
114.04810417 |
133.78608 |
¥17.7万 |
+17.27% |
重回前高 |
| 30 |
2020-02-21 |
2020-03-02 |
130.12898698799998 |
122.18768999999999 |
¥-7.2万 |
-6.13% |
跌破0.618止损 |
| 31 |
2020-04-16 |
2020-05-13 |
126.14381179399997 |
147.44241 |
¥18.9万 |
+16.85% |
重回前高 |
| 32 |
2020-07-27 |
2020-08-17 |
182.10648556099997 |
219.00078 |
¥26.5万 |
+20.22% |
重回前高 |
| 33 |
2020-09-18 |
2020-10-19 |
226.86804 |
210.8889 |
¥-11.2万 |
-7.07% |
跌破0.618止损 |
| 34 |
2020-11-13 |
2020-11-18 |
235.0705 |
223.45632000000003 |
¥-7.1万 |
-4.97% |
跌破0.618止损 |
| 35 |
2020-12-07 |
2020-12-15 |
225.49282755999994 |
259.74 |
¥21.2万 |
+15.15% |
重回前高 |
| 36 |
2021-01-12 |
2021-01-19 |
248.02208430999997 |
234.8649 |
¥-8.3万 |
-5.33% |
跌破0.618止损 |
| 37 |
2021-01-29 |
2021-02-02 |
252.20751956399997 |
239.34042000000005 |
¥-7.8万 |
-5.13% |
跌破0.618止损 |
| 38 |
2021-02-19 |
2021-02-23 |
250.70556911399996 |
230.09967 |
¥-11.8万 |
-8.25% |
跌破0.618止损 |
| 39 |
2021-02-24 |
2021-02-26 |
250.765647132 |
228.65112 |
¥-11.5万 |
-8.85% |
跌破0.618止损 |
| 40 |
2021-04-15 |
2021-05-07 |
229.98866590699996 |
206.09369999999998 |
¥-12.5万 |
-10.42% |
跌破0.618止损 |
| 41 |
2021-06-09 |
2021-06-24 |
228.81714455600002 |
216.783 |
¥-5.7万 |
-5.29% |
跌破0.618止损 |
| 42 |
2021-07-06 |
2021-07-27 |
233.28294389399997 |
199.73007 |
¥-14.8万 |
-14.41% |
跌破0.618止损 |
| 43 |
2021-09-02 |
2021-11-17 |
220.346144018 |
248.33142 |
¥11.2万 |
+12.67% |
重回前高 |
| 44 |
2021-12-28 |
2022-01-05 |
253.34900190599998 |
237.74202 |
¥-6.1万 |
-6.19% |
跌破0.618止损 |
| 45 |
2022-05-06 |
2022-05-11 |
202.26266059999998 |
192.807 |
¥-4.3万 |
-4.70% |
跌破0.618止损 |
| 46 |
2022-05-13 |
2022-06-01 |
205.96747170999998 |
225.774 |
¥8.5万 |
+9.58% |
重回前高 |
| 47 |
2022-08-25 |
2022-09-16 |
245.178391458 |
262.02771 |
¥6.7万 |
+6.84% |
重回前高 |
| 48 |
2022-10-14 |
2022-10-18 |
253.3289759 |
226.773 |
¥-10.9万 |
-10.51% |
跌破0.618止损 |
| 49 |
2022-11-16 |
2022-12-15 |
235.43573953899997 |
274.97475 |
¥15.4万 |
+16.76% |
重回前高 |
| 50 |
2023-02-24 |
2023-03-09 |
275.09250299999997 |
267.71 |
¥-2.9万 |
-2.71% |
跌破0.618止损 |
| 51 |
2023-03-31 |
2023-04-21 |
283.36798489999995 |
271.57815000000005 |
¥-4.4万 |
-4.19% |
跌破0.618止损 |
| 52 |
2023-05-11 |
2023-05-18 |
285.17032544 |
274.5252 |
¥-3.8万 |
-3.76% |
跌破0.618止损 |
| 53 |
2023-05-23 |
2023-05-25 |
286.39191180599994 |
274.27545000000003 |
¥-4.1万 |
-4.26% |
跌破0.618止损 |
| 54 |
2023-08-01 |
2023-09-04 |
272.473837636 |
292.07763 |
¥6.6万 |
+7.16% |
重回前高 |
| 55 |
2023-09-22 |
2023-10-17 |
272.3536816 |
263.35638 |
¥-3.4万 |
-3.33% |
跌破0.618止损 |
| 56 |
2023-10-31 |
2023-11-08 |
277.86083325 |
266.733 |
¥-3.9万 |
-4.03% |
跌破0.618止损 |
| 57 |
2024-03-06 |
2024-03-19 |
231.18021326399997 |
246.753 |
¥6.2万 |
+6.70% |
重回前高 |
| 58 |
2024-05-23 |
2024-06-07 |
259.31675169399995 |
246.753 |
¥-4.8万 |
-4.87% |
跌破0.618止损 |
| 59 |
2024-10-14 |
2024-12-25 |
189.24575670000002 |
175.97385 |
¥-6.7万 |
-7.04% |
跌破0.618止损 |
| 60 |
2025-03-11 |
2025-04-08 |
178.13132337 |
163.80603 |
¥-7.0万 |
-8.07% |
跌破0.618止损 |
| 61 |
2025-04-10 |
2025-04-24 |
177.2301531 |
168.5313 |
¥-3.9万 |
-4.94% |
跌破0.618止损 |
| 62 |
2025-08-12 |
2025-08-20 |
145.94953172799998 |
152.4474 |
¥3.4万 |
+4.42% |
重回前高 |
| 63 |
2025-09-23 |
2025-10-30 |
158.92638361599998 |
149.53032000000002 |
¥-4.7万 |
-5.94% |
跌破0.618止损 |
| 64 |
2025-11-04 |
2025-11-10 |
159.86760589799997 |
152.03781 |
¥-3.7万 |
-4.93% |
跌破0.618止损 |
| 65 |
2025-11-12 |
2025-12-04 |
163.772677068 |
156.83301 |
¥-3.1万 |
-4.27% |
跌破0.618止损 |
| 66 |
2026-07-21 |
2026-07-27 |
93.70168207399999 |
86.96294999999999 |
¥-5.0万 |
-7.22% |
跌破0.618止损 |
| 67 |
2026-07-31 |
2026-10-14 |
88.51494652 |
86.2137 |
¥-1.6万 |
-2.63% |
跌破0.618止损 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-06 |
黄金分割买点 |
买入 |
36.1361 |
27600.0 |
¥99.8万 |
|
| 2015-07-03 |
跌破0.618止损 |
卖出 |
35.88 |
27600.0 |
¥99.0万 |
止损触发 |
| 2015-07-24 |
黄金分割买点 |
买入 |
38.438399999999994 |
25700.0 |
¥98.8万 |
|
| 2015-07-28 |
跌破0.618止损 |
卖出 |
32.727239999999995 |
25700.0 |
¥84.1万 |
止损触发 |
| 2015-08-03 |
黄金分割买点 |
买入 |
38.9389 |
21600.0 |
¥84.1万 |
|
| 2015-08-21 |
跌破0.618止损 |
卖出 |
34.4655 |
21600.0 |
¥74.4万 |
止损触发 |
| 2015-12-11 |
黄金分割买点 |
买入 |
32.05202 |
23200.0 |
¥74.4万 |
|
| 2015-12-22 |
重回前高 |
卖出 |
38.0619 |
23200.0 |
¥88.3万 |
|
| 2016-01-05 |
黄金分割买点 |
买入 |
32.252219999999994 |
26300.0 |
¥84.8万 |
|
| 2016-01-12 |
跌破0.618止损 |
卖出 |
31.47849 |
26300.0 |
¥82.8万 |
止损触发 |
| 2016-03-07 |
黄金分割买点 |
买入 |
32.032 |
26500.0 |
¥84.9万 |
|
| 2016-04-07 |
重回前高 |
卖出 |
38.301660000000005 |
26500.0 |
¥1.01M |
|
| 2016-07-20 |
黄金分割买点 |
买入 |
46.15610999999999 |
22200.0 |
¥1.02M |
|
| 2016-08-02 |
跌破0.618止损 |
卖出 |
42.46749 |
22200.0 |
¥94.2万 |
止损触发 |
| 2016-10-19 |
黄金分割买点 |
买入 |
45.51546999999999 |
20800.0 |
¥94.7万 |
|
| 2016-12-29 |
跌破0.618止损 |
卖出 |
44.5554 |
20800.0 |
¥92.6万 |
止损触发 |
| 2017-01-09 |
黄金分割买点 |
买入 |
47.09704999999999 |
19600.0 |
¥92.3万 |
|
| 2017-01-12 |
跌破0.618止损 |
卖出 |
46.503449999999994 |
19600.0 |
¥91.1万 |
止损触发 |
| 2017-02-13 |
黄金分割买点 |
买入 |
47.026979999999995 |
19400.0 |
¥91.3万 |
|
| 2017-03-23 |
重回前高 |
卖出 |
54.69525 |
19400.0 |
¥1.06M |
|
| 2017-04-05 |
黄金分割买点 |
买入 |
50.55049999999999 |
20800.0 |
¥1.05M |
|
| 2017-05-03 |
跌破0.618止损 |
卖出 |
48.29 |
20800.0 |
¥1.00M |
止损触发 |
| 2017-06-12 |
黄金分割买点 |
买入 |
50.990939999999995 |
19900.0 |
¥1.02M |
|
| 2017-07-07 |
跌破0.618止损 |
卖出 |
48.651300000000006 |
19900.0 |
¥96.8万 |
止损触发 |
| 2017-07-28 |
黄金分割买点 |
买入 |
48.588539999999995 |
19800.0 |
¥96.2万 |
|
| 2017-07-31 |
重回前高 |
卖出 |
53.33661 |
19800.0 |
¥1.06M |
|
| 2017-08-07 |
黄金分割买点 |
买入 |
51.101049999999994 |
20600.0 |
¥1.05M |
|
| 2017-09-11 |
跌破0.618止损 |
卖出 |
49.33062 |
20600.0 |
¥1.02M |
止损触发 |
| 2017-09-13 |
黄金分割买点 |
买入 |
52.11206 |
19500.0 |
¥1.02M |
|
| 2017-09-19 |
重回前高 |
卖出 |
56.943 |
19500.0 |
¥1.11M |
|
| 2017-11-20 |
黄金分割买点 |
买入 |
66.06599999999999 |
16800.0 |
¥1.11M |
|
| 2017-12-08 |
跌破0.618止损 |
卖出 |
59.3406 |
16800.0 |
¥99.7万 |
止损触发 |
| 2017-12-14 |
黄金分割买点 |
买入 |
66.57 |
15000.0 |
¥99.9万 |
|
| 2017-12-28 |
跌破0.618止损 |
卖出 |
64.78514999999999 |
15000.0 |
¥97.1万 |
止损触发 |
| 2018-01-04 |
黄金分割买点 |
买入 |
68.36829999999999 |
14200.0 |
¥97.1万 |
|
| 2018-02-05 |
跌破0.618止损 |
卖出 |
62.447489999999995 |
14200.0 |
¥88.6万 |
止损触发 |
| 2018-05-03 |
黄金分割买点 |
买入 |
65.45539 |
13400.0 |
¥87.7万 |
|
| 2018-05-11 |
重回前高 |
卖出 |
77.67225 |
13400.0 |
¥1.04M |
|
| 2018-08-03 |
黄金分割买点 |
买入 |
86.24615999999997 |
12200.0 |
¥1.05M |
|
| 2018-08-07 |
跌破0.618止损 |
卖出 |
81.3186 |
12200.0 |
¥99.2万 |
止损触发 |
| 2019-01-21 |
黄金分割买点 |
买入 |
59.37931999999999 |
16700.0 |
¥99.2万 |
|
| 2019-01-24 |
重回前高 |
卖出 |
63.3366 |
16700.0 |
¥1.06M |
|
| 2019-06-06 |
黄金分割买点 |
买入 |
102.30219999999998 |
10300.0 |
¥1.05M |
|
| 2019-06-18 |
跌破0.618止损 |
卖出 |
103.35654 |
10300.0 |
¥1.06M |
止损触发 |
| 2019-06-21 |
黄金分割买点 |
买入 |
110.10999999999999 |
9500.0 |
¥1.05M |
|
| 2019-07-02 |
重回前高 |
卖出 |
122.877 |
9500.0 |
¥1.17M |
|
| 2019-08-06 |
黄金分割买点 |
买入 |
114.11399999999999 |
10400.0 |
¥1.19M |
|
| 2019-09-16 |
跌破0.618止损 |
卖出 |
114.885 |
10400.0 |
¥1.19M |
止损触发 |
| 2019-09-20 |
黄金分割买点 |
买入 |
119.81969999999998 |
10000.0 |
¥1.20M |
|
| 2019-10-08 |
跌破0.618止损 |
卖出 |
115.16471999999999 |
10000.0 |
¥1.15M |
止损触发 |
| 2019-10-30 |
黄金分割买点 |
买入 |
113.22310999999999 |
10000.0 |
¥1.13M |
|
| 2019-11-01 |
跌破0.618止损 |
卖出 |
111.2886 |
10000.0 |
¥1.11M |
止损触发 |
| 2019-11-05 |
黄金分割买点 |
买入 |
114.10398999999997 |
9800.0 |
¥1.12M |
|
| 2019-11-11 |
跌破0.618止损 |
卖出 |
109.11078 |
9800.0 |
¥1.07M |
止损触发 |
| 2019-11-21 |
黄金分割买点 |
买入 |
113.89377999999999 |
9400.0 |
¥1.07M |
|
| 2019-12-02 |
跌破0.618止损 |
卖出 |
108.31158 |
9400.0 |
¥1.02M |
止损触发 |
| 2019-12-05 |
黄金分割买点 |
买入 |
114.01389999999999 |
9000.0 |
¥1.03M |
|
| 2019-12-31 |
重回前高 |
卖出 |
133.78608 |
9000.0 |
¥1.20M |
|
| 2020-02-21 |
黄金分割买点 |
买入 |
130.08996 |
9000.0 |
¥1.17M |
|
| 2020-03-02 |
跌破0.618止损 |
卖出 |
122.18768999999999 |
9000.0 |
¥1.10M |
止损触发 |
| 2020-04-16 |
黄金分割买点 |
买入 |
126.10597999999999 |
8900.0 |
¥1.12M |
|
| 2020-05-13 |
重回前高 |
卖出 |
147.44241 |
8900.0 |
¥1.31M |
|
| 2020-07-27 |
黄金分割买点 |
买入 |
182.05186999999998 |
7200.0 |
¥1.31M |
|
| 2020-08-17 |
重回前高 |
卖出 |
219.00078 |
7200.0 |
¥1.58M |
|
| 2020-09-18 |
黄金分割买点 |
买入 |
226.8 |
7000.0 |
¥1.59M |
|
| 2020-10-19 |
跌破0.618止损 |
卖出 |
210.8889 |
7000.0 |
¥1.48M |
止损触发 |
| 2020-11-13 |
黄金分割买点 |
买入 |
235.0 |
6100.0 |
¥1.43M |
|
| 2020-11-18 |
跌破0.618止损 |
卖出 |
223.45632000000003 |
6100.0 |
¥1.36M |
止损触发 |
| 2020-12-07 |
黄金分割买点 |
买入 |
225.42519999999996 |
6200.0 |
¥1.40M |
|
| 2020-12-15 |
重回前高 |
卖出 |
259.74 |
6200.0 |
¥1.61M |
|
| 2021-01-12 |
黄金分割买点 |
买入 |
247.94769999999997 |
6300.0 |
¥1.56M |
|
| 2021-01-19 |
跌破0.618止损 |
卖出 |
234.8649 |
6300.0 |
¥1.48M |
止损触发 |
| 2021-01-29 |
黄金分割买点 |
买入 |
252.13187999999997 |
6000.0 |
¥1.51M |
|
| 2021-02-02 |
跌破0.618止损 |
卖出 |
239.34042000000005 |
6000.0 |
¥1.44M |
止损触发 |
| 2021-02-19 |
黄金分割买点 |
买入 |
250.63037999999995 |
5700.0 |
¥1.43M |
|
| 2021-02-23 |
跌破0.618止损 |
卖出 |
230.09967 |
5700.0 |
¥1.31M |
止损触发 |
| 2021-02-24 |
黄金分割买点 |
买入 |
250.69044 |
5200.0 |
¥1.30M |
|
| 2021-02-26 |
跌破0.618止损 |
卖出 |
228.65112 |
5200.0 |
¥1.19M |
止损触发 |
| 2021-04-15 |
黄金分割买点 |
买入 |
229.91968999999997 |
5200.0 |
¥1.20M |
|
| 2021-05-07 |
跌破0.618止损 |
卖出 |
206.09369999999998 |
5200.0 |
¥1.07M |
止损触发 |
| 2021-06-09 |
黄金分割买点 |
买入 |
228.74851999999998 |
4700.0 |
¥1.08M |
|
| 2021-06-24 |
跌破0.618止损 |
卖出 |
216.783 |
4700.0 |
¥1.02M |
止损触发 |
| 2021-07-06 |
黄金分割买点 |
买入 |
233.21297999999996 |
4400.0 |
¥1.03M |
|
| 2021-07-27 |
跌破0.618止损 |
卖出 |
199.73007 |
4400.0 |
¥87.9万 |
止损触发 |
| 2021-09-02 |
黄金分割买点 |
买入 |
220.28006 |
4000.0 |
¥88.1万 |
|
| 2021-11-17 |
重回前高 |
卖出 |
248.33142 |
4000.0 |
¥99.3万 |
|
| 2021-12-28 |
黄金分割买点 |
买入 |
253.27301999999997 |
3900.0 |
¥98.8万 |
|
| 2022-01-05 |
跌破0.618止损 |
卖出 |
237.74202 |
3900.0 |
¥92.7万 |
止损触发 |
| 2022-05-06 |
黄金分割买点 |
买入 |
202.20199999999997 |
4500.0 |
¥91.0万 |
|
| 2022-05-11 |
跌破0.618止损 |
卖出 |
192.807 |
4500.0 |
¥86.7万 |
止损触发 |
| 2022-05-13 |
黄金分割买点 |
买入 |
205.90569999999997 |
4300.0 |
¥88.6万 |
|
| 2022-06-01 |
重回前高 |
卖出 |
225.774 |
4300.0 |
¥97.1万 |
|
| 2022-08-25 |
黄金分割买点 |
买入 |
245.10485999999997 |
4000.0 |
¥98.1万 |
|
| 2022-09-16 |
重回前高 |
卖出 |
262.02771 |
4000.0 |
¥1.05M |
|
| 2022-10-14 |
黄金分割买点 |
买入 |
253.253 |
4100.0 |
¥1.04M |
|
| 2022-10-18 |
跌破0.618止损 |
卖出 |
226.773 |
4100.0 |
¥92.9万 |
止损触发 |
| 2022-11-16 |
黄金分割买点 |
买入 |
235.36512999999997 |
3900.0 |
¥91.8万 |
|
| 2022-12-15 |
重回前高 |
卖出 |
274.97475 |
3900.0 |
¥1.07M |
|
| 2023-02-24 |
黄金分割买点 |
买入 |
275.01 |
3900.0 |
¥1.07M |
|
| 2023-03-09 |
跌破0.618止损 |
卖出 |
267.71 |
3900.0 |
¥1.04M |
止损触发 |
| 2023-03-31 |
黄金分割买点 |
买入 |
283.28299999999996 |
3700.0 |
¥1.05M |
|
| 2023-04-21 |
跌破0.618止损 |
卖出 |
271.57815000000005 |
3700.0 |
¥1.00M |
止损触发 |
| 2023-05-11 |
黄金分割买点 |
买入 |
285.0848 |
3500.0 |
¥99.8万 |
|
| 2023-05-18 |
跌破0.618止损 |
卖出 |
274.5252 |
3500.0 |
¥96.1万 |
止损触发 |
| 2023-05-23 |
黄金分割买点 |
买入 |
286.30601999999993 |
3400.0 |
¥97.4万 |
|
| 2023-05-25 |
跌破0.618止损 |
卖出 |
274.27545000000003 |
3400.0 |
¥93.2万 |
止损触发 |
| 2023-08-01 |
黄金分割买点 |
买入 |
272.39212 |
3400.0 |
¥92.6万 |
|
| 2023-09-04 |
重回前高 |
卖出 |
292.07763 |
3400.0 |
¥99.3万 |
|
| 2023-09-22 |
黄金分割买点 |
买入 |
272.272 |
3700.0 |
¥1.01M |
|
| 2023-10-17 |
跌破0.618止损 |
卖出 |
263.35638 |
3700.0 |
¥97.4万 |
止损触发 |
| 2023-10-31 |
黄金分割买点 |
买入 |
277.7775 |
3500.0 |
¥97.3万 |
|
| 2023-11-08 |
跌破0.618止损 |
卖出 |
266.733 |
3500.0 |
¥93.3万 |
止损触发 |
| 2024-03-06 |
黄金分割买点 |
买入 |
231.11087999999998 |
4000.0 |
¥92.5万 |
|
| 2024-03-19 |
重回前高 |
卖出 |
246.753 |
4000.0 |
¥98.7万 |
|
| 2024-05-23 |
黄金分割买点 |
买入 |
259.23897999999997 |
3800.0 |
¥98.5万 |
|
| 2024-06-07 |
跌破0.618止损 |
卖出 |
246.753 |
3800.0 |
¥93.7万 |
止损触发 |
| 2024-10-14 |
黄金分割买点 |
买入 |
189.189 |
5000.0 |
¥94.6万 |
|
| 2024-12-25 |
跌破0.618止损 |
卖出 |
175.97385 |
5000.0 |
¥88.0万 |
止损触发 |
| 2025-03-11 |
黄金分割买点 |
买入 |
178.0779 |
4900.0 |
¥87.3万 |
|
| 2025-04-08 |
跌破0.618止损 |
卖出 |
163.80603 |
4900.0 |
¥80.2万 |
止损触发 |
| 2025-04-10 |
黄金分割买点 |
买入 |
177.177 |
4500.0 |
¥79.8万 |
|
| 2025-04-24 |
跌破0.618止损 |
卖出 |
168.5313 |
4500.0 |
¥75.8万 |
止损触发 |
| 2025-08-12 |
黄金分割买点 |
买入 |
145.90576 |
5200.0 |
¥75.9万 |
|
| 2025-08-20 |
重回前高 |
卖出 |
152.4474 |
5200.0 |
¥79.2万 |
|
| 2025-09-23 |
黄金分割买点 |
买入 |
158.87872 |
5000.0 |
¥79.5万 |
|
| 2025-10-30 |
跌破0.618止损 |
卖出 |
149.53032000000002 |
5000.0 |
¥74.7万 |
止损触发 |
| 2025-11-04 |
黄金分割买点 |
买入 |
159.81965999999997 |
4700.0 |
¥75.1万 |
|
| 2025-11-10 |
跌破0.618止损 |
卖出 |
152.03781 |
4700.0 |
¥71.4万 |
止损触发 |
| 2025-11-12 |
黄金分割买点 |
买入 |
163.72356 |
4400.0 |
¥72.1万 |
|
| 2025-12-04 |
跌破0.618止损 |
卖出 |
156.83301 |
4400.0 |
¥69.0万 |
止损触发 |
| 2026-07-21 |
黄金分割买点 |
买入 |
93.67357999999999 |
7400.0 |
¥69.3万 |
|
| 2026-07-27 |
跌破0.618止损 |
卖出 |
86.96294999999999 |
7400.0 |
¥64.3万 |
止损触发 |
| 2026-07-31 |
黄金分割买点 |
买入 |
88.4884 |
6900.0 |
¥61.1万 |
|
| 2026-10-14 |
跌破0.618止损 |
卖出 |
86.2137 |
6900.0 |
¥59.5万 |
止损触发 |