688271 联影医疗 — 布林下轨抄底 回测明细
数据区间: 2022-08-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥89.4万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -10.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-12-12 |
2022-12-30 |
169.18971169099996 |
179.00082 |
¥5.7万 |
+5.77% |
回到中轨 |
| 2 |
2023-02-21 |
2023-03-22 |
172.934574813 |
164.78504999999998 |
¥-4.9万 |
-4.74% |
回到中轨 |
| 3 |
2023-04-26 |
2023-06-16 |
142.78542277999998 |
138.26160000000002 |
¥-3.2万 |
-3.20% |
回到中轨 |
| 4 |
2023-08-22 |
2023-09-19 |
115.44992459 |
107.47242 |
¥-6.2万 |
-6.94% |
回到中轨 |
| 5 |
2023-10-11 |
2023-10-13 |
102.23276063 |
108.891 |
¥5.9万 |
+6.48% |
回到中轨 |
| 6 |
2024-03-20 |
2024-04-26 |
136.32703584499998 |
126.86300999999999 |
¥-6.7万 |
-6.97% |
回到中轨 |
| 7 |
2024-06-13 |
2024-07-19 |
115.984785 |
110.51937 |
¥-4.2万 |
-4.74% |
回到中轨 |
| 8 |
2024-08-20 |
2024-09-26 |
106.668520959 |
99.79011 |
¥-5.5万 |
-6.48% |
回到中轨 |
| 9 |
2024-12-23 |
2025-01-15 |
124.66188735 |
124.875 |
¥1,124 |
+0.14% |
回到中轨 |
| 10 |
2025-02-06 |
2025-02-11 |
116.96188804299999 |
128.871 |
¥8.2万 |
+10.15% |
回到中轨 |
| 11 |
2025-03-25 |
2025-04-09 |
123.66058705 |
129.20067 |
¥4.0万 |
+4.45% |
回到中轨 |
| 12 |
2025-06-09 |
2025-07-08 |
134.67489034999997 |
128.65122 |
¥-4.2万 |
-4.50% |
回到中轨 |
| 13 |
2025-07-16 |
2025-07-21 |
124.311432245 |
128.46141 |
¥2.9万 |
+3.31% |
回到中轨 |
| 14 |
2025-11-18 |
2025-12-26 |
133.693616056 |
128.70117000000002 |
¥-3.4万 |
-3.76% |
回到中轨 |
| 15 |
2026-03-05 |
2026-04-09 |
124.04108116399996 |
114.21567 |
¥-7.0万 |
-7.95% |
回到中轨 |
| 16 |
2026-05-06 |
2026-05-11 |
111.14433329999999 |
115.3845 |
¥3.1万 |
+3.78% |
回到中轨 |
| 17 |
2026-06-22 |
2026-07-07 |
102.54316372299999 |
105.894 |
¥2.7万 |
+3.24% |
回到中轨 |
| 18 |
2026-09-11 |
2026-09-29 |
102.51312471399999 |
105.1947 |
¥2.2万 |
+2.59% |
回到中轨 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-12-12 |
跌破下轨 |
买入 |
169.13896999999997 |
5800.0 |
¥98.1万 |
|
| 2022-12-30 |
回到中轨 |
卖出 |
179.00082 |
5800.0 |
¥1.04M |
|
| 2023-02-21 |
跌破下轨 |
买入 |
172.88271 |
6000.0 |
¥1.04M |
|
| 2023-03-22 |
回到中轨 |
卖出 |
164.78504999999998 |
6000.0 |
¥98.8万 |
|
| 2023-04-26 |
跌破下轨 |
买入 |
142.74259999999998 |
7000.0 |
¥99.9万 |
|
| 2023-06-16 |
回到中轨 |
卖出 |
138.26160000000002 |
7000.0 |
¥96.8万 |
|
| 2023-08-22 |
跌破下轨 |
买入 |
115.41529999999999 |
7700.0 |
¥88.9万 |
|
| 2023-09-19 |
回到中轨 |
卖出 |
107.47242 |
7700.0 |
¥82.7万 |
|
| 2023-10-11 |
跌破下轨 |
买入 |
102.20209999999999 |
8900.0 |
¥91.0万 |
|
| 2023-10-13 |
回到中轨 |
卖出 |
108.891 |
8900.0 |
¥96.9万 |
|
| 2024-03-20 |
跌破下轨 |
买入 |
136.28615 |
7000.0 |
¥95.4万 |
|
| 2024-04-26 |
回到中轨 |
卖出 |
126.86300999999999 |
7000.0 |
¥88.8万 |
|
| 2024-06-13 |
跌破下轨 |
买入 |
115.95 |
7700.0 |
¥89.3万 |
|
| 2024-07-19 |
回到中轨 |
卖出 |
110.51937 |
7700.0 |
¥85.1万 |
|
| 2024-08-20 |
跌破下轨 |
买入 |
106.63653 |
8000.0 |
¥85.3万 |
|
| 2024-09-26 |
回到中轨 |
卖出 |
99.79011 |
8000.0 |
¥79.8万 |
|
| 2024-12-23 |
跌破下轨 |
买入 |
124.62449999999998 |
6400.0 |
¥79.8万 |
|
| 2025-01-15 |
回到中轨 |
卖出 |
124.875 |
6400.0 |
¥79.9万 |
|
| 2025-02-06 |
跌破下轨 |
买入 |
116.92680999999999 |
6900.0 |
¥80.7万 |
|
| 2025-02-11 |
回到中轨 |
卖出 |
128.871 |
6900.0 |
¥88.9万 |
|
| 2025-03-25 |
跌破下轨 |
买入 |
123.62349999999999 |
7200.0 |
¥89.0万 |
|
| 2025-04-09 |
回到中轨 |
卖出 |
129.20067 |
7200.0 |
¥93.0万 |
|
| 2025-06-09 |
跌破下轨 |
买入 |
134.63449999999997 |
6900.0 |
¥92.9万 |
|
| 2025-07-08 |
回到中轨 |
卖出 |
128.65122 |
6900.0 |
¥88.7万 |
|
| 2025-07-16 |
跌破下轨 |
买入 |
124.27414999999999 |
7100.0 |
¥88.3万 |
|
| 2025-07-21 |
回到中轨 |
卖出 |
128.46141 |
7100.0 |
¥91.2万 |
|
| 2025-11-18 |
跌破下轨 |
买入 |
133.65352 |
6800.0 |
¥90.9万 |
|
| 2025-12-26 |
回到中轨 |
卖出 |
128.70117000000002 |
6800.0 |
¥87.5万 |
|
| 2026-03-05 |
跌破下轨 |
买入 |
124.00387999999998 |
7100.0 |
¥88.1万 |
|
| 2026-04-09 |
回到中轨 |
卖出 |
114.21567 |
7100.0 |
¥81.1万 |
|
| 2026-05-06 |
跌破下轨 |
买入 |
111.11099999999999 |
7300.0 |
¥81.1万 |
|
| 2026-05-11 |
回到中轨 |
卖出 |
115.3845 |
7300.0 |
¥84.2万 |
|
| 2026-06-22 |
跌破下轨 |
买入 |
102.51240999999999 |
8100.0 |
¥83.1万 |
|
| 2026-07-07 |
回到中轨 |
卖出 |
105.894 |
8100.0 |
¥85.7万 |
|
| 2026-09-11 |
跌破下轨 |
买入 |
102.48237999999998 |
8400.0 |
¥86.1万 |
|
| 2026-09-29 |
回到中轨 |
卖出 |
105.1947 |
8400.0 |
¥88.3万 |
|