688072 拓荆科技 — 布林下轨抄底 回测明细
数据区间: 2022-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.04M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +4.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-10-11 |
2022-10-31 |
248.82312455 |
271.728 |
¥9.1万 |
+9.17% |
回到中轨 |
| 2 |
2022-12-26 |
2023-01-12 |
200.590489099 |
221.778 |
¥11.4万 |
+10.53% |
回到中轨 |
| 3 |
2023-07-06 |
2023-08-02 |
352.44769259699996 |
330.5691 |
¥-7.3万 |
-6.24% |
回到中轨 |
| 4 |
2023-10-09 |
2023-11-09 |
235.52585656599993 |
251.24849999999998 |
¥7.4万 |
+6.64% |
回到中轨 |
| 5 |
2023-12-26 |
2024-02-08 |
231.68086341400002 |
185.814 |
¥-23.4万 |
-19.82% |
回到中轨 |
| 6 |
2024-03-28 |
2024-04-25 |
191.24835729999998 |
181.3185 |
¥-5.0万 |
-5.22% |
回到中轨 |
| 7 |
2024-06-12 |
2024-07-16 |
143.90687911599997 |
122.72715 |
¥-13.4万 |
-14.74% |
回到中轨 |
| 8 |
2024-09-19 |
2024-09-30 |
114.22833822399998 |
129.05082000000002 |
¥10.2万 |
+12.94% |
回到中轨 |
| 9 |
2024-12-12 |
2025-01-20 |
175.12742246999997 |
157.62222 |
¥-8.8万 |
-10.02% |
回到中轨 |
| 10 |
2025-03-31 |
2025-04-28 |
156.20284679999997 |
163.3365 |
¥3.5万 |
+4.54% |
回到中轨 |
| 11 |
2025-06-13 |
2025-06-20 |
139.58126181999998 |
146.6532 |
¥4.1万 |
+5.04% |
回到中轨 |
| 12 |
2025-11-24 |
2025-12-09 |
291.40842630899994 |
305.59409999999997 |
¥4.2万 |
+4.84% |
回到中轨 |
| 13 |
2026-02-03 |
2026-02-26 |
338.09905929800004 |
360.20943 |
¥5.9万 |
+6.51% |
回到中轨 |
| 14 |
2026-08-04 |
2026-08-11 |
596.7849918029999 |
709.29 |
¥18.0万 |
+18.82% |
回到中轨 |
| 15 |
2026-10-20 |
2026-11-12 |
565.6745914820001 |
506.36313 |
¥-11.9万 |
-10.51% |
回到中轨 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-10-11 |
跌破下轨 |
买入 |
248.74849999999998 |
4000.0 |
¥99.5万 |
|
| 2022-10-31 |
回到中轨 |
卖出 |
271.728 |
4000.0 |
¥1.09M |
|
| 2022-12-26 |
跌破下轨 |
买入 |
200.53033 |
5400.0 |
¥1.08M |
|
| 2023-01-12 |
回到中轨 |
卖出 |
221.778 |
5400.0 |
¥1.20M |
|
| 2023-07-06 |
跌破下轨 |
买入 |
352.34198999999995 |
3300.0 |
¥1.16M |
|
| 2023-08-02 |
回到中轨 |
卖出 |
330.5691 |
3300.0 |
¥1.09M |
|
| 2023-10-09 |
跌破下轨 |
买入 |
235.45521999999994 |
4700.0 |
¥1.11M |
|
| 2023-11-09 |
回到中轨 |
卖出 |
251.24849999999998 |
4700.0 |
¥1.18M |
|
| 2023-12-26 |
跌破下轨 |
买入 |
231.61138 |
5100.0 |
¥1.18M |
|
| 2024-02-08 |
回到中轨 |
卖出 |
185.814 |
5100.0 |
¥94.7万 |
|
| 2024-03-28 |
跌破下轨 |
买入 |
191.19099999999997 |
5000.0 |
¥95.6万 |
|
| 2024-04-25 |
回到中轨 |
卖出 |
181.3185 |
5000.0 |
¥90.6万 |
|
| 2024-06-12 |
跌破下轨 |
买入 |
143.86371999999997 |
6300.0 |
¥90.7万 |
|
| 2024-07-16 |
回到中轨 |
卖出 |
122.72715 |
6300.0 |
¥77.3万 |
|
| 2024-09-19 |
跌破下轨 |
买入 |
114.19407999999999 |
6900.0 |
¥78.8万 |
|
| 2024-09-30 |
回到中轨 |
卖出 |
129.05082000000002 |
6900.0 |
¥89.0万 |
|
| 2024-12-12 |
跌破下轨 |
买入 |
175.07489999999999 |
5000.0 |
¥87.6万 |
|
| 2025-01-20 |
回到中轨 |
卖出 |
157.62222 |
5000.0 |
¥78.8万 |
|
| 2025-03-31 |
跌破下轨 |
买入 |
156.15599999999998 |
5000.0 |
¥78.1万 |
|
| 2025-04-28 |
回到中轨 |
卖出 |
163.3365 |
5000.0 |
¥81.6万 |
|
| 2025-06-13 |
跌破下轨 |
买入 |
139.5394 |
5900.0 |
¥82.4万 |
|
| 2025-06-20 |
回到中轨 |
卖出 |
146.6532 |
5900.0 |
¥86.5万 |
|
| 2025-11-24 |
跌破下轨 |
买入 |
291.32102999999995 |
3000.0 |
¥87.4万 |
|
| 2025-12-09 |
回到中轨 |
卖出 |
305.59409999999997 |
3000.0 |
¥91.7万 |
|
| 2026-02-03 |
跌破下轨 |
买入 |
337.99766 |
2700.0 |
¥91.3万 |
|
| 2026-02-26 |
回到中轨 |
卖出 |
360.20943 |
2700.0 |
¥97.2万 |
|
| 2026-08-04 |
跌破下轨 |
买入 |
596.60601 |
1600.0 |
¥95.5万 |
|
| 2026-08-11 |
回到中轨 |
卖出 |
709.29 |
1600.0 |
¥1.13M |
|
| 2026-10-20 |
跌破下轨 |
买入 |
565.50494 |
2000.0 |
¥1.13M |
|
| 2026-11-12 |
回到中轨 |
卖出 |
506.36313 |
2000.0 |
¥1.01M |
|