605117 德业股份 — 布林下轨抄底 回测明细
数据区间: 2021-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.0万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -35.04%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-12-20 |
2022-01-04 |
246.31987379999998 |
270.47925 |
¥9.6万 |
+9.78% |
回到中轨 |
| 2 |
2022-03-25 |
2022-04-28 |
252.06559700000003 |
201.798 |
¥-21.6万 |
-19.97% |
回到中轨 |
| 3 |
2022-11-01 |
2022-11-07 |
333.322856867 |
386.613 |
¥13.8万 |
+15.95% |
回到中轨 |
| 4 |
2022-12-06 |
2023-01-06 |
336.356796776 |
324.9747 |
¥-3.3万 |
-3.41% |
回到中轨 |
| 5 |
2023-02-20 |
2023-02-24 |
293.76148201399997 |
327.1725 |
¥11.0万 |
+11.34% |
回到中轨 |
| 6 |
2023-03-17 |
2023-04-12 |
270.35108099999997 |
269.73 |
¥-2,738 |
-0.26% |
回到中轨 |
| 7 |
2023-05-11 |
2023-05-18 |
232.892436777 |
251.74800000000002 |
¥8.6万 |
+8.06% |
回到中轨 |
| 8 |
2023-05-24 |
2023-06-19 |
136.226905815 |
146.54331 |
¥8.7万 |
+7.54% |
回到中轨 |
| 9 |
2023-07-20 |
2023-11-07 |
133.08282287299997 |
73.4265 |
¥-56.1万 |
-44.84% |
回到中轨 |
| 10 |
2023-11-28 |
2023-12-22 |
64.74407739799999 |
67.90203 |
¥3.4万 |
+4.85% |
回到中轨 |
| 11 |
2024-01-30 |
2024-02-22 |
66.095832803 |
77.7222 |
¥12.3万 |
+17.55% |
回到中轨 |
| 12 |
2024-04-11 |
2024-04-29 |
87.71390627999999 |
90.89900999999999 |
¥3.1万 |
+3.60% |
回到中轨 |
| 13 |
2024-05-30 |
2024-06-21 |
69.64043586499999 |
78.921 |
¥11.8万 |
+13.29% |
回到中轨 |
| 14 |
2024-08-19 |
2024-09-12 |
90.61767714999999 |
92.2077 |
¥1.7万 |
+1.72% |
回到中轨 |
| 15 |
2024-09-24 |
2024-09-30 |
82.617287753 |
95.2047 |
¥15.4万 |
+15.20% |
回到中轨 |
| 16 |
2024-11-26 |
2025-01-06 |
86.31208585999998 |
84.92499000000001 |
¥-1.9万 |
-1.64% |
回到中轨 |
| 17 |
2025-04-09 |
2025-04-29 |
80.12405000599999 |
87.52 |
¥10.4万 |
+9.20% |
回到中轨 |
| 18 |
2025-05-28 |
2025-07-10 |
83.66865306799998 |
54.535410000000006 |
¥-44.0万 |
-34.84% |
回到中轨 |
| 19 |
2025-08-01 |
2025-08-14 |
51.17645833299999 |
55.7442 |
¥7.3万 |
+8.89% |
回到中轨 |
| 20 |
2026-01-15 |
2026-01-23 |
83.10792489999999 |
87.28 |
¥4.4万 |
+4.99% |
回到中轨 |
| 21 |
2026-05-25 |
2026-07-01 |
118.44381248699999 |
104.3955 |
¥-11.0万 |
-11.89% |
回到中轨 |
| 22 |
2026-07-03 |
2026-08-06 |
94.69296937099998 |
82.73718 |
¥-10.4万 |
-12.65% |
回到中轨 |
| 23 |
2026-09-09 |
2026-11-03 |
81.43575339899999 |
72.34758000000001 |
¥-8.1万 |
-11.19% |
回到中轨 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-12-20 |
跌破下轨 |
买入 |
246.24599999999998 |
4000.0 |
¥98.5万 |
|
| 2022-01-04 |
回到中轨 |
卖出 |
270.47925 |
4000.0 |
¥1.08M |
|
| 2022-03-25 |
跌破下轨 |
买入 |
251.99 |
4300.0 |
¥1.08M |
|
| 2022-04-28 |
回到中轨 |
卖出 |
201.798 |
4300.0 |
¥86.7万 |
|
| 2022-11-01 |
跌破下轨 |
买入 |
333.22288999999995 |
2600.0 |
¥86.7万 |
|
| 2022-11-07 |
回到中轨 |
卖出 |
386.613 |
2600.0 |
¥1.00M |
|
| 2022-12-06 |
跌破下轨 |
买入 |
336.25592 |
2900.0 |
¥97.5万 |
|
| 2023-01-06 |
回到中轨 |
卖出 |
324.9747 |
2900.0 |
¥94.2万 |
|
| 2023-02-20 |
跌破下轨 |
买入 |
293.67337999999995 |
3300.0 |
¥96.9万 |
|
| 2023-02-24 |
回到中轨 |
卖出 |
327.1725 |
3300.0 |
¥1.08M |
|
| 2023-03-17 |
跌破下轨 |
买入 |
270.27 |
3900.0 |
¥1.05M |
|
| 2023-04-12 |
回到中轨 |
卖出 |
269.73 |
3900.0 |
¥1.05M |
|
| 2023-05-11 |
跌破下轨 |
买入 |
232.82258999999996 |
4600.0 |
¥1.07M |
|
| 2023-05-18 |
回到中轨 |
卖出 |
251.74800000000002 |
4600.0 |
¥1.16M |
|
| 2023-05-24 |
跌破下轨 |
买入 |
136.18605 |
8500.0 |
¥1.16M |
|
| 2023-06-19 |
回到中轨 |
卖出 |
146.54331 |
8500.0 |
¥1.25M |
|
| 2023-07-20 |
跌破下轨 |
买入 |
133.04290999999998 |
9400.0 |
¥1.25M |
|
| 2023-11-07 |
回到中轨 |
卖出 |
73.4265 |
9400.0 |
¥69.0万 |
|
| 2023-11-28 |
跌破下轨 |
买入 |
64.72465999999999 |
10800.0 |
¥69.9万 |
|
| 2023-12-22 |
回到中轨 |
卖出 |
67.90203 |
10800.0 |
¥73.3万 |
|
| 2024-01-30 |
跌破下轨 |
买入 |
66.07601 |
10600.0 |
¥70.1万 |
|
| 2024-02-22 |
回到中轨 |
卖出 |
77.7222 |
10600.0 |
¥82.4万 |
|
| 2024-04-11 |
跌破下轨 |
买入 |
87.68759999999999 |
9700.0 |
¥85.1万 |
|
| 2024-04-29 |
回到中轨 |
卖出 |
90.89900999999999 |
9700.0 |
¥88.1万 |
|
| 2024-05-30 |
跌破下轨 |
买入 |
69.61954999999999 |
12800.0 |
¥89.1万 |
|
| 2024-06-21 |
回到中轨 |
卖出 |
78.921 |
12800.0 |
¥1.01M |
|
| 2024-08-19 |
跌破下轨 |
买入 |
90.59049999999999 |
11100.0 |
¥1.01M |
|
| 2024-09-12 |
回到中轨 |
卖出 |
92.2077 |
11100.0 |
¥1.02M |
|
| 2024-09-24 |
跌破下轨 |
买入 |
82.59250999999999 |
12300.0 |
¥1.02M |
|
| 2024-09-30 |
回到中轨 |
卖出 |
95.2047 |
12300.0 |
¥1.17M |
|
| 2024-11-26 |
跌破下轨 |
买入 |
86.2862 |
13600.0 |
¥1.17M |
|
| 2025-01-06 |
回到中轨 |
卖出 |
84.92499000000001 |
13600.0 |
¥1.15M |
|
| 2025-04-09 |
跌破下轨 |
买入 |
80.10001999999999 |
14100.0 |
¥1.13M |
|
| 2025-04-29 |
回到中轨 |
卖出 |
87.52 |
14100.0 |
¥1.23M |
|
| 2025-05-28 |
跌破下轨 |
买入 |
83.64356 |
15100.0 |
¥1.26M |
|
| 2025-07-10 |
回到中轨 |
卖出 |
54.535410000000006 |
15100.0 |
¥82.3万 |
|
| 2025-08-01 |
跌破下轨 |
买入 |
51.161109999999994 |
16100.0 |
¥82.4万 |
|
| 2025-08-14 |
回到中轨 |
卖出 |
55.7442 |
16100.0 |
¥89.7万 |
|
| 2026-01-15 |
跌破下轨 |
买入 |
83.08299999999998 |
10700.0 |
¥88.9万 |
|
| 2026-01-23 |
回到中轨 |
卖出 |
87.28 |
10700.0 |
¥93.4万 |
|
| 2026-05-25 |
跌破下轨 |
买入 |
118.40828999999998 |
7800.0 |
¥92.4万 |
|
| 2026-07-01 |
回到中轨 |
卖出 |
104.3955 |
7800.0 |
¥81.4万 |
|
| 2026-07-03 |
跌破下轨 |
买入 |
94.66456999999998 |
8700.0 |
¥82.4万 |
|
| 2026-08-06 |
回到中轨 |
卖出 |
82.73718 |
8700.0 |
¥72.0万 |
|
| 2026-09-09 |
跌破下轨 |
买入 |
81.41132999999999 |
8900.0 |
¥72.5万 |
|
| 2026-11-03 |
回到中轨 |
卖出 |
72.34758000000001 |
8900.0 |
¥64.4万 |
|