601877 正泰电器 — 布林下轨抄底 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥85.6万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -14.39%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 38 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-29 |
2015-05-13 |
39.010659688 |
40.959 |
¥4.9万 |
+4.96% |
回到中轨 |
| 2 |
2015-11-30 |
2015-12-30 |
28.587123564999995 |
26.06391 |
¥-8.7万 |
-8.85% |
回到中轨 |
| 3 |
2016-01-05 |
2016-02-03 |
22.509230743999996 |
18.4815 |
¥-16.5万 |
-17.92% |
回到中轨 |
| 4 |
2016-04-21 |
2016-05-17 |
18.82444564 |
19.13085 |
¥1.3万 |
+1.60% |
回到中轨 |
| 5 |
2016-10-27 |
2016-11-14 |
21.708190503999994 |
22.20777 |
¥1.8万 |
+2.27% |
回到中轨 |
| 6 |
2016-12-26 |
2017-01-26 |
20.546682155999996 |
19.83015 |
¥-2.9万 |
-3.52% |
回到中轨 |
| 7 |
2017-04-25 |
2017-06-01 |
19.104809723999995 |
18.4815 |
¥-2.6万 |
-3.29% |
回到中轨 |
| 8 |
2017-07-18 |
2017-07-31 |
18.82444564 |
19.81017 |
¥4.0万 |
+5.20% |
回到中轨 |
| 9 |
2018-02-13 |
2018-03-09 |
23.079971915 |
24.12585 |
¥3.7万 |
+4.50% |
回到中轨 |
| 10 |
2018-05-25 |
2018-07-16 |
27.445641223 |
22.6773 |
¥-14.8万 |
-17.40% |
回到中轨 |
| 11 |
2018-10-18 |
2018-10-29 |
19.665537892 |
21.82815 |
¥7.5万 |
+10.96% |
回到中轨 |
| 12 |
2019-01-04 |
2019-01-11 |
22.148762635999997 |
23.72625 |
¥5.4万 |
+7.09% |
回到中轨 |
| 13 |
2019-04-30 |
2019-05-29 |
25.13263753 |
23.71626 |
¥-4.7万 |
-5.66% |
回到中轨 |
| 14 |
2019-08-12 |
2019-09-02 |
22.509230744 |
22.467509999999997 |
¥-1,686 |
-0.22% |
回到中轨 |
| 15 |
2020-02-04 |
2020-02-13 |
24.471779331999997 |
28.971 |
¥14.3万 |
+18.35% |
回到中轨 |
| 16 |
2020-03-13 |
2020-04-08 |
24.081272215000002 |
24.22575 |
¥5,036 |
+0.57% |
回到中轨 |
| 17 |
2020-11-02 |
2020-11-09 |
29.257994765999992 |
32.1678 |
¥9.2万 |
+9.91% |
回到中轨 |
| 18 |
2021-04-13 |
2021-05-28 |
34.14434023 |
31.68828 |
¥-7.3万 |
-7.22% |
回到中轨 |
| 19 |
2021-10-12 |
2021-10-20 |
49.344078784 |
54.1458 |
¥9.1万 |
+9.70% |
回到中轨 |
| 20 |
2022-02-11 |
2022-02-24 |
43.15604293 |
46.34361 |
¥7.5万 |
+7.35% |
回到中轨 |
| 21 |
2022-04-12 |
2022-05-11 |
35.135627527000004 |
33.7662 |
¥-4.4万 |
-3.93% |
回到中轨 |
| 22 |
2022-09-01 |
2022-10-17 |
31.591024465 |
28.2717 |
¥-11.2万 |
-10.53% |
回到中轨 |
| 23 |
2022-12-20 |
2023-01-06 |
27.265407168999996 |
28.5 |
¥4.3万 |
+4.50% |
回到中轨 |
| 24 |
2023-02-28 |
2023-04-03 |
29.728605907 |
27.88209 |
¥-6.2万 |
-6.24% |
回到中轨 |
| 25 |
2023-04-21 |
2023-05-05 |
26.194015848 |
27.86211 |
¥5.9万 |
+6.34% |
回到中轨 |
| 26 |
2023-06-01 |
2023-06-14 |
26.063846809 |
26.7732 |
¥2.7万 |
+2.69% |
回到中轨 |
| 27 |
2023-08-15 |
2023-10-13 |
26.133937829999997 |
23.51646 |
¥-10.3万 |
-10.04% |
回到中轨 |
| 28 |
2023-10-19 |
2023-11-01 |
22.816843 |
23.04693 |
¥8,927 |
+0.98% |
回到中轨 |
| 29 |
2023-11-27 |
2023-12-29 |
22.549282755999997 |
21.29868 |
¥-5.2万 |
-5.57% |
回到中轨 |
| 30 |
2024-01-23 |
2024-02-22 |
19.925875969999993 |
19.530450000000002 |
¥-1.8万 |
-2.01% |
回到中轨 |
| 31 |
2024-03-28 |
2024-04-30 |
19.945901976 |
20.31966 |
¥1.6万 |
+1.84% |
回到中轨 |
| 32 |
2024-07-04 |
2024-07-19 |
18.453964529 |
18.86 |
¥1.9万 |
+2.17% |
回到中轨 |
| 33 |
2024-08-15 |
2024-09-03 |
18.333808493 |
18.65133 |
¥1.5万 |
+1.70% |
回到中轨 |
| 34 |
2025-01-10 |
2025-01-27 |
21.347722395999998 |
22.177799999999998 |
¥3.5万 |
+3.86% |
回到中轨 |
| 35 |
2025-04-09 |
2025-04-28 |
20.927176269999993 |
22.52745 |
¥7.1万 |
+7.61% |
回到中轨 |
| 36 |
2025-05-28 |
2025-06-12 |
22.048632605999998 |
21.98799 |
¥-3,100 |
-0.30% |
回到中轨 |
| 37 |
2026-05-22 |
2026-07-23 |
30.94017926999999 |
24.58539 |
¥-20.9万 |
-20.56% |
回到中轨 |
| 38 |
2026-11-03 |
2026-11-06 |
23.079971914999998 |
24.485490000000002 |
¥4.9万 |
+6.06% |
回到中轨 |
逐笔成交记录（共 76 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-29 |
跌破下轨 |
买入 |
38.99896 |
25500.0 |
¥99.5万 |
|
| 2015-05-13 |
回到中轨 |
卖出 |
40.959 |
25500.0 |
¥1.04M |
|
| 2015-11-30 |
跌破下轨 |
买入 |
28.578549999999996 |
34400.0 |
¥98.3万 |
|
| 2015-12-30 |
回到中轨 |
卖出 |
26.06391 |
34400.0 |
¥89.6万 |
|
| 2016-01-05 |
跌破下轨 |
买入 |
22.50248 |
40900.0 |
¥92.1万 |
|
| 2016-02-03 |
回到中轨 |
卖出 |
18.4815 |
40900.0 |
¥75.6万 |
|
| 2016-04-21 |
跌破下轨 |
买入 |
18.8188 |
42300.0 |
¥79.6万 |
|
| 2016-05-17 |
回到中轨 |
卖出 |
19.13085 |
42300.0 |
¥80.9万 |
|
| 2016-10-27 |
跌破下轨 |
买入 |
21.701679999999996 |
37100.0 |
¥80.5万 |
|
| 2016-11-14 |
回到中轨 |
卖出 |
22.20777 |
37100.0 |
¥82.4万 |
|
| 2016-12-26 |
跌破下轨 |
买入 |
20.540519999999997 |
40200.0 |
¥82.6万 |
|
| 2017-01-26 |
回到中轨 |
卖出 |
19.83015 |
40200.0 |
¥79.7万 |
|
| 2017-04-25 |
跌破下轨 |
买入 |
19.099079999999997 |
41700.0 |
¥79.7万 |
|
| 2017-06-01 |
回到中轨 |
卖出 |
18.4815 |
41700.0 |
¥77.0万 |
|
| 2017-07-18 |
跌破下轨 |
买入 |
18.8188 |
40600.0 |
¥76.4万 |
|
| 2017-07-31 |
回到中轨 |
卖出 |
19.81017 |
40600.0 |
¥80.4万 |
|
| 2018-02-13 |
跌破下轨 |
买入 |
23.07305 |
35200.0 |
¥81.2万 |
|
| 2018-03-09 |
回到中轨 |
卖出 |
24.12585 |
35200.0 |
¥84.9万 |
|
| 2018-05-25 |
跌破下轨 |
买入 |
27.437409999999996 |
30900.0 |
¥84.8万 |
|
| 2018-07-16 |
回到中轨 |
卖出 |
22.6773 |
30900.0 |
¥70.1万 |
|
| 2018-10-18 |
跌破下轨 |
买入 |
19.65964 |
34800.0 |
¥68.4万 |
|
| 2018-10-29 |
回到中轨 |
卖出 |
21.82815 |
34800.0 |
¥75.9万 |
|
| 2019-01-04 |
跌破下轨 |
买入 |
22.14212 |
34300.0 |
¥76.0万 |
|
| 2019-01-11 |
回到中轨 |
卖出 |
23.72625 |
34300.0 |
¥81.4万 |
|
| 2019-04-30 |
跌破下轨 |
买入 |
25.1251 |
32900.0 |
¥82.7万 |
|
| 2019-05-29 |
回到中轨 |
卖出 |
23.71626 |
32900.0 |
¥78.0万 |
|
| 2019-08-12 |
跌破下轨 |
买入 |
22.50248 |
34800.0 |
¥78.3万 |
|
| 2019-09-02 |
回到中轨 |
卖出 |
22.467509999999997 |
34800.0 |
¥78.2万 |
|
| 2020-02-04 |
跌破下轨 |
买入 |
24.46444 |
31900.0 |
¥78.1万 |
|
| 2020-02-13 |
回到中轨 |
卖出 |
28.971 |
31900.0 |
¥92.4万 |
|
| 2020-03-13 |
跌破下轨 |
买入 |
24.07405 |
36700.0 |
¥88.4万 |
|
| 2020-04-08 |
回到中轨 |
卖出 |
24.22575 |
36700.0 |
¥88.9万 |
|
| 2020-11-02 |
跌破下轨 |
买入 |
29.249219999999994 |
31600.0 |
¥92.5万 |
|
| 2020-11-09 |
回到中轨 |
卖出 |
32.1678 |
31600.0 |
¥1.02M |
|
| 2021-04-13 |
跌破下轨 |
买入 |
34.1341 |
29800.0 |
¥1.02M |
|
| 2021-05-28 |
回到中轨 |
卖出 |
31.68828 |
29800.0 |
¥94.4万 |
|
| 2021-10-12 |
跌破下轨 |
买入 |
49.32928 |
19100.0 |
¥94.2万 |
|
| 2021-10-20 |
回到中轨 |
卖出 |
54.1458 |
19100.0 |
¥1.03M |
|
| 2022-02-11 |
跌破下轨 |
买入 |
43.1431 |
23500.0 |
¥1.01M |
|
| 2022-02-24 |
回到中轨 |
卖出 |
46.34361 |
23500.0 |
¥1.09M |
|
| 2022-04-12 |
跌破下轨 |
买入 |
35.12509 |
31600.0 |
¥1.11M |
|
| 2022-05-11 |
回到中轨 |
卖出 |
33.7662 |
31600.0 |
¥1.07M |
|
| 2022-09-01 |
跌破下轨 |
买入 |
31.581549999999996 |
33700.0 |
¥1.06M |
|
| 2022-10-17 |
回到中轨 |
卖出 |
28.2717 |
33700.0 |
¥95.2万 |
|
| 2022-12-20 |
跌破下轨 |
买入 |
27.257229999999996 |
35000.0 |
¥95.4万 |
|
| 2023-01-06 |
回到中轨 |
卖出 |
28.5 |
35000.0 |
¥99.7万 |
|
| 2023-02-28 |
跌破下轨 |
买入 |
29.719689999999996 |
33600.0 |
¥99.9万 |
|
| 2023-04-03 |
回到中轨 |
卖出 |
27.88209 |
33600.0 |
¥93.7万 |
|
| 2023-04-21 |
跌破下轨 |
买入 |
26.186159999999997 |
35800.0 |
¥93.8万 |
|
| 2023-05-05 |
回到中轨 |
卖出 |
27.86211 |
35800.0 |
¥99.7万 |
|
| 2023-06-01 |
跌破下轨 |
买入 |
26.05603 |
38000.0 |
¥99.0万 |
|
| 2023-06-14 |
回到中轨 |
卖出 |
26.7732 |
38000.0 |
¥1.02M |
|
| 2023-08-15 |
跌破下轨 |
买入 |
26.126099999999997 |
39100.0 |
¥1.02M |
|
| 2023-10-13 |
回到中轨 |
卖出 |
23.51646 |
39100.0 |
¥91.9万 |
|
| 2023-10-19 |
跌破下轨 |
买入 |
22.81 |
40000.0 |
¥91.3万 |
|
| 2023-11-01 |
回到中轨 |
卖出 |
23.04693 |
40000.0 |
¥92.2万 |
|
| 2023-11-27 |
跌破下轨 |
买入 |
22.542519999999996 |
41000.0 |
¥92.5万 |
|
| 2023-12-29 |
回到中轨 |
卖出 |
21.29868 |
41000.0 |
¥87.3万 |
|
| 2024-01-23 |
跌破下轨 |
买入 |
19.919899999999995 |
43800.0 |
¥87.3万 |
|
| 2024-02-22 |
回到中轨 |
卖出 |
19.530450000000002 |
43800.0 |
¥85.5万 |
|
| 2024-03-28 |
跌破下轨 |
买入 |
19.93992 |
43100.0 |
¥86.0万 |
|
| 2024-04-30 |
回到中轨 |
卖出 |
20.31966 |
43100.0 |
¥87.6万 |
|
| 2024-07-04 |
跌破下轨 |
买入 |
18.44843 |
47500.0 |
¥87.7万 |
|
| 2024-07-19 |
回到中轨 |
卖出 |
18.86 |
47500.0 |
¥89.6万 |
|
| 2024-08-15 |
跌破下轨 |
买入 |
18.32831 |
48800.0 |
¥89.5万 |
|
| 2024-09-03 |
回到中轨 |
卖出 |
18.65133 |
48800.0 |
¥91.0万 |
|
| 2025-01-10 |
跌破下轨 |
买入 |
21.34132 |
42700.0 |
¥91.2万 |
|
| 2025-01-27 |
回到中轨 |
卖出 |
22.177799999999998 |
42700.0 |
¥94.7万 |
|
| 2025-04-09 |
跌破下轨 |
买入 |
20.920899999999996 |
44600.0 |
¥93.3万 |
|
| 2025-04-28 |
回到中轨 |
卖出 |
22.52745 |
44600.0 |
¥1.00M |
|
| 2025-05-28 |
跌破下轨 |
买入 |
22.042019999999997 |
46100.0 |
¥1.02M |
|
| 2025-06-12 |
回到中轨 |
卖出 |
21.98799 |
46100.0 |
¥1.01M |
|
| 2026-05-22 |
跌破下轨 |
买入 |
30.930899999999994 |
32800.0 |
¥1.01M |
|
| 2026-07-23 |
回到中轨 |
卖出 |
24.58539 |
32800.0 |
¥80.6万 |
|
| 2026-11-03 |
跌破下轨 |
买入 |
23.07305 |
34900.0 |
¥80.5万 |
|
| 2026-11-06 |
回到中轨 |
卖出 |
24.485490000000002 |
34900.0 |
¥85.4万 |
|