601689 拓普集团 — 布林下轨抄底 回测明细
数据区间: 2015-03-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.29M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +28.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-23 |
2015-07-14 |
28.587123564999995 |
26.733240000000002 |
¥-6.5万 |
-6.51% |
回到中轨 |
| 2 |
2015-08-24 |
2015-10-09 |
19.385173807999998 |
17.16 |
¥-10.1万 |
-11.51% |
回到中轨 |
| 3 |
2016-01-14 |
2016-02-17 |
17.52275525 |
18.32166 |
¥3.6万 |
+4.53% |
回到中轨 |
| 4 |
2016-07-28 |
2016-08-11 |
28.208460000000002 |
29.6703 |
¥4.4万 |
+5.15% |
回到中轨 |
| 5 |
2016-11-28 |
2016-12-22 |
29.308790000000002 |
28.12185 |
¥-3.7万 |
-4.08% |
回到中轨 |
| 6 |
2017-05-08 |
2017-05-17 |
30.569698158999994 |
31.75 |
¥3.3万 |
+3.83% |
回到中轨 |
| 7 |
2017-08-07 |
2017-08-29 |
27.695966298 |
30.21975 |
¥8.2万 |
+9.08% |
回到中轨 |
| 8 |
2017-09-22 |
2017-10-10 |
28.73731861 |
29.89008 |
¥3.9万 |
+3.98% |
回到中轨 |
| 9 |
2017-11-01 |
2017-12-04 |
27.33549819 |
25.894080000000002 |
¥-5.5万 |
-5.30% |
回到中轨 |
| 10 |
2018-01-17 |
2018-02-23 |
23.827146 |
20.50947 |
¥-13.6万 |
-13.95% |
回到中轨 |
| 11 |
2018-03-26 |
2018-04-12 |
19.415212816999997 |
21.22875 |
¥7.8万 |
+9.31% |
回到中轨 |
| 12 |
2018-04-23 |
2018-05-08 |
19.174900744999995 |
19.73025 |
¥2.6万 |
+2.87% |
回到中轨 |
| 13 |
2018-06-22 |
2018-06-28 |
17.903249363999997 |
18.93105 |
¥5.3万 |
+5.71% |
回到中轨 |
| 14 |
2018-08-03 |
2018-09-21 |
18.313782486999997 |
16.87311 |
¥-7.9万 |
-7.89% |
回到中轨 |
| 15 |
2019-04-26 |
2019-06-20 |
17.682963298 |
15.084899999999998 |
¥-13.2万 |
-14.72% |
回到中轨 |
| 16 |
2019-07-11 |
2019-08-19 |
10.663848194999998 |
10.12986 |
¥-3.9万 |
-5.04% |
回到中轨 |
| 17 |
2020-03-19 |
2020-04-15 |
18.003379394 |
18.96102 |
¥3.9万 |
+5.29% |
回到中轨 |
| 18 |
2021-03-05 |
2021-03-31 |
34.945380469999996 |
34.275690000000004 |
¥-1.5万 |
-1.95% |
回到中轨 |
| 19 |
2021-05-12 |
2021-05-25 |
29.328085787 |
32.91705 |
¥9.3万 |
+12.20% |
回到中轨 |
| 20 |
2022-04-12 |
2022-05-05 |
47.61182926499999 |
53.93601 |
¥11.4万 |
+13.25% |
回到中轨 |
| 21 |
2022-09-02 |
2022-09-07 |
77.40051318999998 |
82.93697999999999 |
¥6.9万 |
+7.12% |
回到中轨 |
| 22 |
2022-10-21 |
2022-11-03 |
66.145897818 |
73.46646000000001 |
¥11.2万 |
+11.03% |
回到中轨 |
| 23 |
2022-11-30 |
2023-01-09 |
63.92301115199999 |
63.69 |
¥-4,513 |
-0.39% |
回到中轨 |
| 24 |
2023-03-03 |
2023-03-29 |
62.24082664799999 |
62.28764999999999 |
¥521 |
+0.05% |
回到中轨 |
| 25 |
2023-04-24 |
2023-05-12 |
51.70714749199999 |
54.22572000000001 |
¥5.6万 |
+4.84% |
回到中轨 |
| 26 |
2023-08-17 |
2023-08-25 |
67.68790028 |
70.4295 |
¥4.8万 |
+4.02% |
回到中轨 |
| 27 |
2023-10-13 |
2023-11-06 |
69.370084784 |
67.49244 |
¥-3.4万 |
-2.74% |
回到中轨 |
| 28 |
2024-01-04 |
2024-02-23 |
68.88946063999998 |
52.93701 |
¥-28.3万 |
-23.18% |
回到中轨 |
| 29 |
2024-04-12 |
2024-04-29 |
56.67359697999999 |
63.24669 |
¥10.8万 |
+11.56% |
回到中轨 |
| 30 |
2024-06-28 |
2024-07-10 |
53.79986511899999 |
57.3426 |
¥6.9万 |
+6.55% |
回到中轨 |
| 31 |
2024-07-22 |
2024-09-02 |
38.950581670000005 |
33.37658999999999 |
¥-15.9万 |
-14.34% |
回到中轨 |
| 32 |
2025-01-06 |
2025-01-10 |
46.45032091699999 |
51.32862000000001 |
¥10.1万 |
+10.47% |
回到中轨 |
| 33 |
2025-03-03 |
2025-04-28 |
63.242126947999985 |
51.25869 |
¥-20.0万 |
-18.97% |
回到中轨 |
| 34 |
2025-06-18 |
2025-06-26 |
45.158643530000006 |
47.73222 |
¥4.8万 |
+5.67% |
回到中轨 |
| 35 |
2025-07-08 |
2025-07-16 |
43.69674509199999 |
46.7532 |
¥6.3万 |
+6.96% |
回到中轨 |
| 36 |
2025-11-11 |
2025-12-02 |
63.892972142999994 |
65.53439999999999 |
¥2.5万 |
+2.54% |
回到中轨 |
| 37 |
2026-03-03 |
2026-04-09 |
66.71663898899999 |
58.68126 |
¥-12.0万 |
-12.07% |
回到中轨 |
| 38 |
2026-06-29 |
2026-07-06 |
52.518200735 |
62.85708 |
¥17.0万 |
+19.65% |
回到中轨 |
| 39 |
2026-09-14 |
2026-09-22 |
43.20610794499999 |
45.76419 |
¥6.2万 |
+5.89% |
回到中轨 |
| 40 |
2026-10-15 |
2026-10-26 |
38.069437406 |
44.43552 |
¥17.7万 |
+16.69% |
回到中轨 |
逐笔成交记录（共 80 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-23 |
跌破下轨 |
买入 |
28.578549999999996 |
34900.0 |
¥99.8万 |
|
| 2015-07-14 |
回到中轨 |
卖出 |
26.733240000000002 |
34900.0 |
¥93.3万 |
|
| 2015-08-24 |
跌破下轨 |
买入 |
19.37936 |
45100.0 |
¥87.4万 |
|
| 2015-10-09 |
回到中轨 |
卖出 |
17.16 |
45100.0 |
¥77.4万 |
|
| 2016-01-14 |
跌破下轨 |
买入 |
17.5175 |
45300.0 |
¥79.4万 |
|
| 2016-02-17 |
回到中轨 |
卖出 |
18.32166 |
45300.0 |
¥83.0万 |
|
| 2016-07-28 |
跌破下轨 |
买入 |
28.2 |
30500.0 |
¥86.0万 |
|
| 2016-08-11 |
回到中轨 |
卖出 |
29.6703 |
30500.0 |
¥90.5万 |
|
| 2016-11-28 |
跌破下轨 |
买入 |
29.3 |
31200.0 |
¥91.4万 |
|
| 2016-12-22 |
回到中轨 |
卖出 |
28.12185 |
31200.0 |
¥87.7万 |
|
| 2017-05-08 |
跌破下轨 |
买入 |
30.560529999999996 |
28400.0 |
¥86.8万 |
|
| 2017-05-17 |
回到中轨 |
卖出 |
31.75 |
28400.0 |
¥90.1万 |
|
| 2017-08-07 |
跌破下轨 |
买入 |
27.687659999999997 |
32500.0 |
¥90.0万 |
|
| 2017-08-29 |
回到中轨 |
卖出 |
30.21975 |
32500.0 |
¥98.2万 |
|
| 2017-09-22 |
跌破下轨 |
买入 |
28.728699999999996 |
34500.0 |
¥99.1万 |
|
| 2017-10-10 |
回到中轨 |
卖出 |
29.89008 |
34500.0 |
¥1.03M |
|
| 2017-11-01 |
跌破下轨 |
买入 |
27.327299999999997 |
37700.0 |
¥1.03M |
|
| 2017-12-04 |
回到中轨 |
卖出 |
25.894080000000002 |
37700.0 |
¥97.6万 |
|
| 2018-01-17 |
跌破下轨 |
买入 |
23.82 |
40800.0 |
¥97.2万 |
|
| 2018-02-23 |
回到中轨 |
卖出 |
20.50947 |
40800.0 |
¥83.7万 |
|
| 2018-03-26 |
跌破下轨 |
买入 |
19.40939 |
42900.0 |
¥83.3万 |
|
| 2018-04-12 |
回到中轨 |
卖出 |
21.22875 |
42900.0 |
¥91.0万 |
|
| 2018-04-23 |
跌破下轨 |
买入 |
19.169149999999995 |
47900.0 |
¥91.8万 |
|
| 2018-05-08 |
回到中轨 |
卖出 |
19.73025 |
47900.0 |
¥94.5万 |
|
| 2018-06-22 |
跌破下轨 |
买入 |
17.897879999999997 |
52300.0 |
¥93.6万 |
|
| 2018-06-28 |
回到中轨 |
卖出 |
18.93105 |
52300.0 |
¥99.0万 |
|
| 2018-08-03 |
跌破下轨 |
买入 |
18.308289999999996 |
54400.0 |
¥99.6万 |
|
| 2018-09-21 |
回到中轨 |
卖出 |
16.87311 |
54400.0 |
¥91.8万 |
|
| 2019-04-26 |
跌破下轨 |
买入 |
17.67766 |
50900.0 |
¥90.0万 |
|
| 2019-06-20 |
回到中轨 |
卖出 |
15.084899999999998 |
50900.0 |
¥76.8万 |
|
| 2019-07-11 |
跌破下轨 |
买入 |
10.660649999999999 |
73400.0 |
¥78.3万 |
|
| 2019-08-19 |
回到中轨 |
卖出 |
10.12986 |
73400.0 |
¥74.3万 |
|
| 2020-03-19 |
跌破下轨 |
买入 |
17.99798 |
41400.0 |
¥74.5万 |
|
| 2020-04-15 |
回到中轨 |
卖出 |
18.96102 |
41400.0 |
¥78.5万 |
|
| 2021-03-05 |
跌破下轨 |
买入 |
34.93489999999999 |
22100.0 |
¥77.2万 |
|
| 2021-03-31 |
回到中轨 |
卖出 |
34.275690000000004 |
22100.0 |
¥75.7万 |
|
| 2021-05-12 |
跌破下轨 |
买入 |
29.319289999999995 |
25900.0 |
¥76.0万 |
|
| 2021-05-25 |
回到中轨 |
卖出 |
32.91705 |
25900.0 |
¥85.2万 |
|
| 2022-04-12 |
跌破下轨 |
买入 |
47.59754999999999 |
18000.0 |
¥85.7万 |
|
| 2022-05-05 |
回到中轨 |
卖出 |
53.93601 |
18000.0 |
¥97.1万 |
|
| 2022-09-02 |
跌破下轨 |
买入 |
77.37729999999999 |
12600.0 |
¥97.5万 |
|
| 2022-09-07 |
回到中轨 |
卖出 |
82.93697999999999 |
12600.0 |
¥1.04M |
|
| 2022-10-21 |
跌破下轨 |
买入 |
66.12606 |
15300.0 |
¥1.01M |
|
| 2022-11-03 |
回到中轨 |
卖出 |
73.46646000000001 |
15300.0 |
¥1.12M |
|
| 2022-11-30 |
跌破下轨 |
买入 |
63.90383999999999 |
17900.0 |
¥1.14M |
|
| 2023-01-09 |
回到中轨 |
卖出 |
63.69 |
17900.0 |
¥1.14M |
|
| 2023-03-03 |
跌破下轨 |
买入 |
62.22215999999999 |
18500.0 |
¥1.15M |
|
| 2023-03-29 |
回到中轨 |
卖出 |
62.28764999999999 |
18500.0 |
¥1.15M |
|
| 2023-04-24 |
跌破下轨 |
买入 |
51.69163999999999 |
22200.0 |
¥1.15M |
|
| 2023-05-12 |
回到中轨 |
卖出 |
54.22572000000001 |
22200.0 |
¥1.20M |
|
| 2023-08-17 |
跌破下轨 |
买入 |
67.6676 |
17800.0 |
¥1.20M |
|
| 2023-08-25 |
回到中轨 |
卖出 |
70.4295 |
17800.0 |
¥1.25M |
|
| 2023-10-13 |
跌破下轨 |
买入 |
69.34928 |
17900.0 |
¥1.24M |
|
| 2023-11-06 |
回到中轨 |
卖出 |
67.49244 |
17900.0 |
¥1.21M |
|
| 2024-01-04 |
跌破下轨 |
买入 |
68.8688 |
17700.0 |
¥1.22M |
|
| 2024-02-23 |
回到中轨 |
卖出 |
52.93701 |
17700.0 |
¥93.7万 |
|
| 2024-04-12 |
跌破下轨 |
买入 |
56.6566 |
16500.0 |
¥93.5万 |
|
| 2024-04-29 |
回到中轨 |
卖出 |
63.24669 |
16500.0 |
¥1.04M |
|
| 2024-06-28 |
跌破下轨 |
买入 |
53.78372999999999 |
19500.0 |
¥1.05M |
|
| 2024-07-10 |
回到中轨 |
卖出 |
57.3426 |
19500.0 |
¥1.12M |
|
| 2024-07-22 |
跌破下轨 |
买入 |
38.938900000000004 |
28400.0 |
¥1.11M |
|
| 2024-09-02 |
回到中轨 |
卖出 |
33.37658999999999 |
28400.0 |
¥94.8万 |
|
| 2025-01-06 |
跌破下轨 |
买入 |
46.436389999999996 |
20700.0 |
¥96.2万 |
|
| 2025-01-10 |
回到中轨 |
卖出 |
51.32862000000001 |
20700.0 |
¥1.06M |
|
| 2025-03-03 |
跌破下轨 |
买入 |
63.22315999999999 |
16700.0 |
¥1.06M |
|
| 2025-04-28 |
回到中轨 |
卖出 |
51.25869 |
16700.0 |
¥85.6万 |
|
| 2025-06-18 |
跌破下轨 |
买入 |
45.1451 |
18900.0 |
¥85.3万 |
|
| 2025-06-26 |
回到中轨 |
卖出 |
47.73222 |
18900.0 |
¥90.2万 |
|
| 2025-07-08 |
跌破下轨 |
买入 |
43.68364 |
20700.0 |
¥90.5万 |
|
| 2025-07-16 |
回到中轨 |
卖出 |
46.7532 |
20700.0 |
¥96.8万 |
|
| 2025-11-11 |
跌破下轨 |
买入 |
63.87380999999999 |
15200.0 |
¥97.1万 |
|
| 2025-12-02 |
回到中轨 |
卖出 |
65.53439999999999 |
15200.0 |
¥99.6万 |
|
| 2026-03-03 |
跌破下轨 |
买入 |
66.69662999999998 |
14900.0 |
¥99.4万 |
|
| 2026-04-09 |
回到中轨 |
卖出 |
58.68126 |
14900.0 |
¥87.4万 |
|
| 2026-06-29 |
跌破下轨 |
买入 |
52.502449999999996 |
16500.0 |
¥86.7万 |
|
| 2026-07-06 |
回到中轨 |
卖出 |
62.85708 |
16500.0 |
¥1.04M |
|
| 2026-09-14 |
跌破下轨 |
买入 |
43.193149999999996 |
24200.0 |
¥1.05M |
|
| 2026-09-22 |
回到中轨 |
卖出 |
45.76419 |
24200.0 |
¥1.11M |
|
| 2026-10-15 |
跌破下轨 |
买入 |
38.05802 |
27900.0 |
¥1.06M |
|
| 2026-10-26 |
回到中轨 |
卖出 |
44.43552 |
27900.0 |
¥1.24M |
|