600584 长电科技 — 布林下轨抄底 回测明细
数据区间: 2015-01-14 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.5万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -35.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-23 |
2015-07-15 |
23.310270983999995 |
20.5794 |
¥-11.7万 |
-11.74% |
回到中轨 |
| 2 |
2015-08-28 |
2015-10-09 |
15.410011617 |
14.35563 |
¥-5.4万 |
-6.87% |
回到中轨 |
| 3 |
2016-08-02 |
2016-08-16 |
16.831858043 |
17.89 |
¥5.2万 |
+6.25% |
回到中轨 |
| 4 |
2016-11-15 |
2016-12-14 |
18.784393627999997 |
18.671310000000002 |
¥-5,554 |
-0.63% |
回到中轨 |
| 5 |
2017-01-13 |
2017-02-08 |
17.132248133 |
17.45253 |
¥1.6万 |
+1.84% |
回到中轨 |
| 6 |
2017-04-14 |
2017-05-16 |
18.023405399999998 |
17.05293 |
¥-4.8万 |
-5.41% |
回到中轨 |
| 7 |
2017-05-24 |
2017-06-16 |
16.044812 |
16.51347 |
¥2.4万 |
+2.89% |
回到中轨 |
| 8 |
2017-07-25 |
2017-08-16 |
14.949413478999997 |
15.43455 |
¥2.8万 |
+3.21% |
回到中轨 |
| 9 |
2017-11-28 |
2017-12-11 |
20.746942215999997 |
22.986990000000002 |
¥9.5万 |
+10.76% |
回到中轨 |
| 10 |
2018-01-16 |
2018-01-25 |
18.62418558 |
20.2797 |
¥8.7万 |
+8.86% |
回到中轨 |
| 11 |
2018-03-26 |
2018-04-02 |
18.534068552999997 |
21.8781 |
¥18.9万 |
+18.01% |
回到中轨 |
| 12 |
2018-05-30 |
2018-07-04 |
19.034718703000003 |
17.132849999999998 |
¥-12.5万 |
-10.02% |
回到中轨 |
| 13 |
2018-08-31 |
2018-11-05 |
14.869309454999998 |
10.699290000000001 |
¥-31.9万 |
-28.07% |
回到中轨 |
| 14 |
2018-12-20 |
2019-01-17 |
8.971650687999999 |
8.66133 |
¥-2.8万 |
-3.49% |
回到中轨 |
| 15 |
2019-04-30 |
2019-05-21 |
12.51625375 |
12.89709 |
¥2.3万 |
+3.01% |
回到中轨 |
| 16 |
2020-09-03 |
2020-10-12 |
37.94928136999999 |
37.3626 |
¥-1.3万 |
-1.58% |
回到中轨 |
| 17 |
2020-12-17 |
2020-12-31 |
38.359814492999995 |
41.27868 |
¥6.0万 |
+7.58% |
回到中轨 |
| 18 |
2021-02-04 |
2021-04-02 |
38.81039962799999 |
35.81 |
¥-6.6万 |
-7.76% |
回到中轨 |
| 19 |
2021-05-11 |
2021-05-28 |
33.052922902999995 |
34.7652 |
¥4.0万 |
+5.15% |
回到中轨 |
| 20 |
2021-08-16 |
2021-09-13 |
34.94538046999999 |
34.265699999999995 |
¥-1.6万 |
-1.97% |
回到中轨 |
| 21 |
2021-09-17 |
2021-10-18 |
32.061635605999996 |
32.67729 |
¥1.5万 |
+1.89% |
回到中轨 |
| 22 |
2021-10-22 |
2021-10-27 |
31.080361311999997 |
32.1678 |
¥2.9万 |
+3.47% |
回到中轨 |
| 23 |
2021-10-29 |
2021-11-03 |
30.33939909 |
32.34762 |
¥5.7万 |
+6.59% |
回到中轨 |
| 24 |
2021-12-20 |
2022-02-24 |
31.060335305999995 |
28.161810000000003 |
¥-8.5万 |
-9.36% |
回到中轨 |
| 25 |
2022-03-08 |
2022-05-06 |
26.063846808999998 |
22.7772 |
¥-10.5万 |
-12.64% |
回到中轨 |
| 26 |
2022-09-21 |
2022-10-21 |
22.82964684 |
22.377599999999997 |
¥-1.5万 |
-2.01% |
回到中轨 |
| 27 |
2022-12-23 |
2023-01-06 |
23.210140953999996 |
23.876099999999997 |
¥2.0万 |
+2.84% |
回到中轨 |
| 28 |
2023-04-27 |
2023-05-19 |
27.756044315999997 |
29.99 |
¥5.8万 |
+8.02% |
回到中轨 |
| 29 |
2023-08-14 |
2023-08-31 |
31.24056936 |
31.967999999999996 |
¥1.8万 |
+2.30% |
回到中轨 |
| 30 |
2023-10-23 |
2023-10-31 |
28.256694465999992 |
30.589380000000006 |
¥6.6万 |
+8.22% |
回到中轨 |
| 31 |
2023-12-05 |
2024-01-02 |
30.079021 |
29.86011 |
¥-6,631 |
-0.76% |
回到中轨 |
| 32 |
2024-01-05 |
2024-02-20 |
27.025095096999998 |
24.20577 |
¥-9.0万 |
-10.46% |
回到中轨 |
| 33 |
2024-04-09 |
2024-04-30 |
25.943690772999997 |
26.22375 |
¥8,111 |
+1.05% |
回到中轨 |
| 34 |
2024-08-07 |
2024-08-27 |
30.049022002999997 |
31.2687 |
¥3.2万 |
+4.03% |
回到中轨 |
| 35 |
2025-03-03 |
2025-04-30 |
37.40857920799999 |
33.016949999999994 |
¥-9.6万 |
-11.77% |
回到中轨 |
| 36 |
2025-11-17 |
2025-12-05 |
37.0481111 |
36.95301 |
¥-2,071 |
-0.29% |
回到中轨 |
| 37 |
2026-03-23 |
2026-04-09 |
40.532636143999994 |
41.12883 |
¥9,984 |
+1.44% |
回到中轨 |
| 38 |
2026-07-21 |
2026-08-11 |
76.79973300999998 |
77.02289999999999 |
¥1,881 |
+0.26% |
回到中轨 |
| 39 |
2026-10-09 |
2026-11-12 |
62.11065760899999 |
54.39 |
¥-9.0万 |
-12.46% |
回到中轨 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-23 |
跌破下轨 |
买入 |
23.303279999999997 |
42800.0 |
¥99.8万 |
|
| 2015-07-15 |
回到中轨 |
卖出 |
20.5794 |
42800.0 |
¥88.1万 |
|
| 2015-08-28 |
跌破下轨 |
买入 |
15.405389999999999 |
51400.0 |
¥79.2万 |
|
| 2015-10-09 |
回到中轨 |
卖出 |
14.35563 |
51400.0 |
¥73.8万 |
|
| 2016-08-02 |
跌破下轨 |
买入 |
16.82681 |
49000.0 |
¥82.5万 |
|
| 2016-08-16 |
回到中轨 |
卖出 |
17.89 |
49000.0 |
¥87.6万 |
|
| 2016-11-15 |
跌破下轨 |
买入 |
18.77876 |
46800.0 |
¥87.9万 |
|
| 2016-12-14 |
回到中轨 |
卖出 |
18.671310000000002 |
46800.0 |
¥87.4万 |
|
| 2017-01-13 |
跌破下轨 |
买入 |
17.12711 |
50800.0 |
¥87.0万 |
|
| 2017-02-08 |
回到中轨 |
卖出 |
17.45253 |
50800.0 |
¥88.6万 |
|
| 2017-04-14 |
跌破下轨 |
买入 |
18.017999999999997 |
49000.0 |
¥88.3万 |
|
| 2017-05-16 |
回到中轨 |
卖出 |
17.05293 |
49000.0 |
¥83.5万 |
|
| 2017-05-24 |
跌破下轨 |
买入 |
16.04 |
52300.0 |
¥83.9万 |
|
| 2017-06-16 |
回到中轨 |
卖出 |
16.51347 |
52300.0 |
¥86.3万 |
|
| 2017-07-25 |
跌破下轨 |
买入 |
14.944929999999998 |
57600.0 |
¥86.1万 |
|
| 2017-08-16 |
回到中轨 |
卖出 |
15.43455 |
57600.0 |
¥88.9万 |
|
| 2017-11-28 |
跌破下轨 |
买入 |
20.740719999999996 |
42700.0 |
¥88.6万 |
|
| 2017-12-11 |
回到中轨 |
卖出 |
22.986990000000002 |
42700.0 |
¥98.1万 |
|
| 2018-01-16 |
跌破下轨 |
买入 |
18.6186 |
52500.0 |
¥97.8万 |
|
| 2018-01-25 |
回到中轨 |
卖出 |
20.2797 |
52500.0 |
¥1.06M |
|
| 2018-03-26 |
跌破下轨 |
买入 |
18.52851 |
56700.0 |
¥1.05M |
|
| 2018-04-02 |
回到中轨 |
卖出 |
21.8781 |
56700.0 |
¥1.24M |
|
| 2018-05-30 |
跌破下轨 |
买入 |
19.02901 |
65800.0 |
¥1.25M |
|
| 2018-07-04 |
回到中轨 |
卖出 |
17.132849999999998 |
65800.0 |
¥1.13M |
|
| 2018-08-31 |
跌破下轨 |
买入 |
14.864849999999999 |
76500.0 |
¥1.14M |
|
| 2018-11-05 |
回到中轨 |
卖出 |
10.699290000000001 |
76500.0 |
¥81.8万 |
|
| 2018-12-20 |
跌破下轨 |
买入 |
8.96896 |
90800.0 |
¥81.5万 |
|
| 2019-01-17 |
回到中轨 |
卖出 |
8.66133 |
90800.0 |
¥78.6万 |
|
| 2019-04-30 |
跌破下轨 |
买入 |
12.5125 |
60700.0 |
¥76.0万 |
|
| 2019-05-21 |
回到中轨 |
卖出 |
12.89709 |
60700.0 |
¥78.3万 |
|
| 2020-09-03 |
跌破下轨 |
买入 |
37.93789999999999 |
21400.0 |
¥81.2万 |
|
| 2020-10-12 |
回到中轨 |
卖出 |
37.3626 |
21400.0 |
¥79.9万 |
|
| 2020-12-17 |
跌破下轨 |
买入 |
38.34831 |
20700.0 |
¥79.4万 |
|
| 2020-12-31 |
回到中轨 |
卖出 |
41.27868 |
20700.0 |
¥85.4万 |
|
| 2021-02-04 |
跌破下轨 |
买入 |
38.798759999999994 |
22000.0 |
¥85.4万 |
|
| 2021-04-02 |
回到中轨 |
卖出 |
35.81 |
22000.0 |
¥78.8万 |
|
| 2021-05-11 |
跌破下轨 |
买入 |
33.043009999999995 |
23700.0 |
¥78.3万 |
|
| 2021-05-28 |
回到中轨 |
卖出 |
34.7652 |
23700.0 |
¥82.4万 |
|
| 2021-08-16 |
跌破下轨 |
买入 |
34.93489999999999 |
23700.0 |
¥82.8万 |
|
| 2021-09-13 |
回到中轨 |
卖出 |
34.265699999999995 |
23700.0 |
¥81.2万 |
|
| 2021-09-17 |
跌破下轨 |
买入 |
32.05202 |
25500.0 |
¥81.8万 |
|
| 2021-10-18 |
回到中轨 |
卖出 |
32.67729 |
25500.0 |
¥83.3万 |
|
| 2021-10-22 |
跌破下轨 |
买入 |
31.071039999999996 |
26800.0 |
¥83.3万 |
|
| 2021-10-27 |
回到中轨 |
卖出 |
32.1678 |
26800.0 |
¥86.2万 |
|
| 2021-10-29 |
跌破下轨 |
买入 |
30.330299999999998 |
28500.0 |
¥86.5万 |
|
| 2021-11-03 |
回到中轨 |
卖出 |
32.34762 |
28500.0 |
¥92.2万 |
|
| 2021-12-20 |
跌破下轨 |
买入 |
31.051019999999998 |
29400.0 |
¥91.3万 |
|
| 2022-02-24 |
回到中轨 |
卖出 |
28.161810000000003 |
29400.0 |
¥82.8万 |
|
| 2022-03-08 |
跌破下轨 |
买入 |
26.05603 |
31800.0 |
¥82.9万 |
|
| 2022-05-06 |
回到中轨 |
卖出 |
22.7772 |
31800.0 |
¥72.4万 |
|
| 2022-09-21 |
跌破下轨 |
买入 |
22.822799999999997 |
31700.0 |
¥72.4万 |
|
| 2022-10-21 |
回到中轨 |
卖出 |
22.377599999999997 |
31700.0 |
¥70.9万 |
|
| 2022-12-23 |
跌破下轨 |
买入 |
23.203179999999996 |
30400.0 |
¥70.6万 |
|
| 2023-01-06 |
回到中轨 |
卖出 |
23.876099999999997 |
30400.0 |
¥72.6万 |
|
| 2023-04-27 |
跌破下轨 |
买入 |
27.747719999999997 |
25900.0 |
¥71.9万 |
|
| 2023-05-19 |
回到中轨 |
卖出 |
29.99 |
25900.0 |
¥77.7万 |
|
| 2023-08-14 |
跌破下轨 |
买入 |
31.231199999999994 |
24900.0 |
¥77.8万 |
|
| 2023-08-31 |
回到中轨 |
卖出 |
31.967999999999996 |
24900.0 |
¥79.6万 |
|
| 2023-10-23 |
跌破下轨 |
买入 |
28.248219999999996 |
28400.0 |
¥80.2万 |
|
| 2023-10-31 |
回到中轨 |
卖出 |
30.589380000000006 |
28400.0 |
¥86.8万 |
|
| 2023-12-05 |
跌破下轨 |
买入 |
30.07 |
29100.0 |
¥87.5万 |
|
| 2024-01-02 |
回到中轨 |
卖出 |
29.86011 |
29100.0 |
¥86.9万 |
|
| 2024-01-05 |
跌破下轨 |
买入 |
27.016989999999996 |
32000.0 |
¥86.5万 |
|
| 2024-02-20 |
回到中轨 |
卖出 |
24.20577 |
32000.0 |
¥77.4万 |
|
| 2024-04-09 |
跌破下轨 |
买入 |
25.935909999999996 |
29800.0 |
¥77.3万 |
|
| 2024-04-30 |
回到中轨 |
卖出 |
26.22375 |
29800.0 |
¥78.1万 |
|
| 2024-08-07 |
跌破下轨 |
买入 |
30.04001 |
26100.0 |
¥78.4万 |
|
| 2024-08-27 |
回到中轨 |
卖出 |
31.2687 |
26100.0 |
¥81.6万 |
|
| 2025-03-03 |
跌破下轨 |
买入 |
37.39735999999999 |
21900.0 |
¥81.9万 |
|
| 2025-04-30 |
回到中轨 |
卖出 |
33.016949999999994 |
21900.0 |
¥72.3万 |
|
| 2025-11-17 |
跌破下轨 |
买入 |
37.037 |
19500.0 |
¥72.2万 |
|
| 2025-12-05 |
回到中轨 |
卖出 |
36.95301 |
19500.0 |
¥72.0万 |
|
| 2026-03-23 |
跌破下轨 |
买入 |
40.52047999999999 |
17100.0 |
¥69.3万 |
|
| 2026-04-09 |
回到中轨 |
卖出 |
41.12883 |
17100.0 |
¥70.3万 |
|
| 2026-07-21 |
跌破下轨 |
买入 |
76.77669999999999 |
9400.0 |
¥72.2万 |
|
| 2026-08-11 |
回到中轨 |
卖出 |
77.02289999999999 |
9400.0 |
¥72.4万 |
|
| 2026-10-09 |
跌破下轨 |
买入 |
62.092029999999994 |
11600.0 |
¥72.0万 |
|
| 2026-11-12 |
回到中轨 |
卖出 |
54.39 |
11600.0 |
¥63.1万 |
|