600482 中国动力 — 布林下轨抄底 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.47M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +46.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-12 |
2016-02-17 |
34.965406476 |
34.29567 |
¥-1.9万 |
-1.94% |
回到中轨 |
| 2 |
2016-05-11 |
2016-06-07 |
31.50090743799999 |
31.828139999999998 |
¥9,880 |
+1.01% |
回到中轨 |
| 3 |
2016-08-01 |
2016-08-30 |
31.060335306 |
31.11885 |
¥1,559 |
+0.16% |
回到中轨 |
| 4 |
2016-11-08 |
2016-11-16 |
32.24186966 |
32.79717 |
¥1.7万 |
+1.69% |
回到中轨 |
| 5 |
2016-12-01 |
2016-12-08 |
31.621063473999996 |
34.165800000000004 |
¥8.1万 |
+8.02% |
回到中轨 |
| 6 |
2017-05-24 |
2017-06-12 |
25.152663536000002 |
26.343629999999997 |
¥5.1万 |
+4.70% |
回到中轨 |
| 7 |
2017-07-18 |
2017-07-25 |
24.231467259999995 |
25.22475 |
¥4.6万 |
+4.07% |
回到中轨 |
| 8 |
2017-09-22 |
2017-10-12 |
25.142650532999998 |
25.554419999999997 |
¥1.9万 |
+1.61% |
回到中轨 |
| 9 |
2017-12-26 |
2018-01-25 |
24.631987379999998 |
24.46 |
¥-8,751 |
-0.73% |
回到中轨 |
| 10 |
2018-05-03 |
2018-05-30 |
24.031207199999997 |
23.746229999999997 |
¥-1.4万 |
-1.22% |
回到中轨 |
| 11 |
2018-06-01 |
2018-07-11 |
23.230166959999995 |
18.1818 |
¥-25.5万 |
-21.76% |
回到中轨 |
| 12 |
2018-08-03 |
2018-08-09 |
16.881923057999998 |
17.982 |
¥6.0万 |
+6.48% |
回到中轨 |
| 13 |
2019-04-26 |
2019-05-29 |
24.121324227 |
22.49 |
¥-6.6万 |
-6.79% |
回到中轨 |
| 14 |
2019-08-07 |
2019-08-15 |
22.889724857999994 |
23.936040000000002 |
¥4.2万 |
+4.54% |
回到中轨 |
| 15 |
2019-09-27 |
2019-11-19 |
22.809620833999997 |
21.21876 |
¥-6.7万 |
-7.00% |
回到中轨 |
| 16 |
2019-12-12 |
2020-01-06 |
20.616773177 |
20.65932 |
¥1,578 |
+0.18% |
回到中轨 |
| 17 |
2020-02-03 |
2020-02-19 |
17.355205 |
18.66132 |
¥6.0万 |
+7.49% |
回到中轨 |
| 18 |
2020-05-29 |
2020-06-04 |
15.630297682999998 |
17.4825 |
¥11.2万 |
+11.82% |
回到中轨 |
| 19 |
2020-09-11 |
2020-10-13 |
17.843171346 |
18.25173 |
¥2.4万 |
+2.26% |
回到中轨 |
| 20 |
2020-12-14 |
2020-12-28 |
16.531467953 |
17.49249 |
¥6.3万 |
+5.78% |
回到中轨 |
| 21 |
2021-05-12 |
2021-05-19 |
16.411311917000003 |
16.89309 |
¥3.3万 |
+2.90% |
回到中轨 |
| 22 |
2021-07-05 |
2021-08-03 |
16.972040084999996 |
16.82316 |
¥-1.1万 |
-0.91% |
回到中轨 |
| 23 |
2022-01-17 |
2022-02-24 |
18.62418558 |
17.84214 |
¥-5.0万 |
-4.23% |
回到中轨 |
| 24 |
2022-03-08 |
2022-05-17 |
17.302469184 |
14.62536 |
¥-17.4万 |
-15.50% |
回到中轨 |
| 25 |
2022-12-12 |
2023-01-06 |
15.720414709999998 |
15.54444 |
¥-1.1万 |
-1.15% |
回到中轨 |
| 26 |
2023-01-13 |
2023-01-18 |
15.019504499999998 |
15.46452 |
¥2.8万 |
+2.93% |
回到中轨 |
| 27 |
2023-04-26 |
2023-04-28 |
16.050843809 |
17.082900000000002 |
¥6.2万 |
+6.40% |
回到中轨 |
| 28 |
2023-08-07 |
2023-09-05 |
20.286344078 |
19.69029 |
¥-3.0万 |
-2.97% |
回到中轨 |
| 29 |
2023-09-28 |
2023-11-14 |
18.173600444999998 |
17.6 |
¥-3.2万 |
-3.19% |
回到中轨 |
| 30 |
2023-12-21 |
2024-01-02 |
16.751754019 |
17.982 |
¥7.0万 |
+7.31% |
回到中轨 |
| 31 |
2024-01-23 |
2024-01-26 |
15.940700775999998 |
19.2807 |
¥21.7万 |
+20.92% |
回到中轨 |
| 32 |
2024-06-12 |
2024-07-01 |
19.004679694000004 |
19.30068 |
¥1.9万 |
+1.53% |
回到中轨 |
| 33 |
2025-01-13 |
2025-01-21 |
22.178801644999993 |
23.976 |
¥10.1万 |
+8.07% |
回到中轨 |
| 34 |
2025-02-19 |
2025-03-12 |
22.819633836999998 |
22.81716 |
¥-561 |
-0.04% |
回到中轨 |
| 35 |
2025-09-04 |
2025-09-30 |
22.308970684000002 |
22.05792 |
¥-1.6万 |
-1.15% |
回到中轨 |
| 36 |
2025-11-03 |
2025-11-26 |
20.947202276 |
20.5794 |
¥-2.4万 |
-1.79% |
回到中轨 |
| 37 |
2025-12-05 |
2025-12-10 |
19.515342846999996 |
20.20977 |
¥4.7万 |
+3.53% |
回到中轨 |
| 38 |
2026-06-11 |
2026-07-06 |
33.102987918000004 |
33.6 |
¥2.0万 |
+1.47% |
回到中轨 |
| 39 |
2026-07-17 |
2026-08-10 |
29.037708699999992 |
30.229740000000003 |
¥5.7万 |
+4.07% |
回到中轨 |
| 40 |
2026-10-16 |
2026-11-05 |
31.560985456 |
31.638330000000003 |
¥3,135 |
+0.21% |
回到中轨 |
逐笔成交记录（共 80 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-12 |
跌破下轨 |
买入 |
34.95492 |
28000.0 |
¥97.9万 |
|
| 2016-02-17 |
回到中轨 |
卖出 |
34.29567 |
28000.0 |
¥96.0万 |
|
| 2016-05-11 |
跌破下轨 |
买入 |
31.491459999999996 |
31100.0 |
¥98.0万 |
|
| 2016-06-07 |
回到中轨 |
卖出 |
31.828139999999998 |
31100.0 |
¥99.0万 |
|
| 2016-08-01 |
跌破下轨 |
买入 |
31.051019999999998 |
31700.0 |
¥98.5万 |
|
| 2016-08-30 |
回到中轨 |
卖出 |
31.11885 |
31700.0 |
¥98.6万 |
|
| 2016-11-08 |
跌破下轨 |
买入 |
32.2322 |
30700.0 |
¥99.0万 |
|
| 2016-11-16 |
回到中轨 |
卖出 |
32.79717 |
30700.0 |
¥1.01M |
|
| 2016-12-01 |
跌破下轨 |
买入 |
31.611579999999996 |
31800.0 |
¥1.01M |
|
| 2016-12-08 |
回到中轨 |
卖出 |
34.165800000000004 |
31800.0 |
¥1.09M |
|
| 2017-05-24 |
跌破下轨 |
买入 |
25.145120000000002 |
42900.0 |
¥1.08M |
|
| 2017-06-12 |
回到中轨 |
卖出 |
26.343629999999997 |
42900.0 |
¥1.13M |
|
| 2017-07-18 |
跌破下轨 |
买入 |
24.224199999999996 |
46700.0 |
¥1.13M |
|
| 2017-07-25 |
回到中轨 |
卖出 |
25.22475 |
46700.0 |
¥1.18M |
|
| 2017-09-22 |
跌破下轨 |
买入 |
25.135109999999997 |
47100.0 |
¥1.18M |
|
| 2017-10-12 |
回到中轨 |
卖出 |
25.554419999999997 |
47100.0 |
¥1.20M |
|
| 2017-12-26 |
跌破下轨 |
买入 |
24.6246 |
48800.0 |
¥1.20M |
|
| 2018-01-25 |
回到中轨 |
卖出 |
24.46 |
48800.0 |
¥1.19M |
|
| 2018-05-03 |
跌破下轨 |
买入 |
24.023999999999997 |
49600.0 |
¥1.19M |
|
| 2018-05-30 |
回到中轨 |
卖出 |
23.746229999999997 |
49600.0 |
¥1.18M |
|
| 2018-06-01 |
跌破下轨 |
买入 |
23.223199999999995 |
50400.0 |
¥1.17M |
|
| 2018-07-11 |
回到中轨 |
卖出 |
18.1818 |
50400.0 |
¥91.6万 |
|
| 2018-08-03 |
跌破下轨 |
买入 |
16.876859999999997 |
54800.0 |
¥92.5万 |
|
| 2018-08-09 |
回到中轨 |
卖出 |
17.982 |
54800.0 |
¥98.5万 |
|
| 2019-04-26 |
跌破下轨 |
买入 |
24.114089999999997 |
40400.0 |
¥97.5万 |
|
| 2019-05-29 |
回到中轨 |
卖出 |
22.49 |
40400.0 |
¥90.8万 |
|
| 2019-08-07 |
跌破下轨 |
买入 |
22.882859999999997 |
40200.0 |
¥92.0万 |
|
| 2019-08-15 |
回到中轨 |
卖出 |
23.936040000000002 |
40200.0 |
¥96.2万 |
|
| 2019-09-27 |
跌破下轨 |
买入 |
22.80278 |
41900.0 |
¥95.6万 |
|
| 2019-11-19 |
回到中轨 |
卖出 |
21.21876 |
41900.0 |
¥88.9万 |
|
| 2019-12-12 |
跌破下轨 |
买入 |
20.61059 |
43400.0 |
¥89.5万 |
|
| 2020-01-06 |
回到中轨 |
卖出 |
20.65932 |
43400.0 |
¥89.6万 |
|
| 2020-02-03 |
跌破下轨 |
买入 |
17.35 |
46400.0 |
¥80.5万 |
|
| 2020-02-19 |
回到中轨 |
卖出 |
18.66132 |
46400.0 |
¥86.6万 |
|
| 2020-05-29 |
跌破下轨 |
买入 |
15.625609999999998 |
60900.0 |
¥95.2万 |
|
| 2020-06-04 |
回到中轨 |
卖出 |
17.4825 |
60900.0 |
¥1.06M |
|
| 2020-09-11 |
跌破下轨 |
买入 |
17.837819999999997 |
59900.0 |
¥1.07M |
|
| 2020-10-13 |
回到中轨 |
卖出 |
18.25173 |
59900.0 |
¥1.09M |
|
| 2020-12-14 |
跌破下轨 |
买入 |
16.52651 |
66000.0 |
¥1.09M |
|
| 2020-12-28 |
回到中轨 |
卖出 |
17.49249 |
66000.0 |
¥1.15M |
|
| 2021-05-12 |
跌破下轨 |
买入 |
16.40639 |
70200.0 |
¥1.15M |
|
| 2021-05-19 |
回到中轨 |
卖出 |
16.89309 |
70200.0 |
¥1.19M |
|
| 2021-07-05 |
跌破下轨 |
买入 |
16.966949999999997 |
70000.0 |
¥1.19M |
|
| 2021-08-03 |
回到中轨 |
卖出 |
16.82316 |
70000.0 |
¥1.18M |
|
| 2022-01-17 |
跌破下轨 |
买入 |
18.6186 |
63000.0 |
¥1.17M |
|
| 2022-02-24 |
回到中轨 |
卖出 |
17.84214 |
63000.0 |
¥1.12M |
|
| 2022-03-08 |
跌破下轨 |
买入 |
17.29728 |
65000.0 |
¥1.12M |
|
| 2022-05-17 |
回到中轨 |
卖出 |
14.62536 |
65000.0 |
¥95.0万 |
|
| 2022-12-12 |
跌破下轨 |
买入 |
15.715699999999998 |
60500.0 |
¥95.1万 |
|
| 2023-01-06 |
回到中轨 |
卖出 |
15.54444 |
60500.0 |
¥94.0万 |
|
| 2023-01-13 |
跌破下轨 |
买入 |
15.014999999999999 |
62600.0 |
¥94.0万 |
|
| 2023-01-18 |
回到中轨 |
卖出 |
15.46452 |
62600.0 |
¥96.8万 |
|
| 2023-04-26 |
跌破下轨 |
买入 |
16.04603 |
60100.0 |
¥96.5万 |
|
| 2023-04-28 |
回到中轨 |
卖出 |
17.082900000000002 |
60100.0 |
¥1.03M |
|
| 2023-08-07 |
跌破下轨 |
买入 |
20.28026 |
50500.0 |
¥1.02M |
|
| 2023-09-05 |
回到中轨 |
卖出 |
19.69029 |
50500.0 |
¥99.4万 |
|
| 2023-09-28 |
跌破下轨 |
买入 |
18.168149999999997 |
55100.0 |
¥1.00M |
|
| 2023-11-14 |
回到中轨 |
卖出 |
17.6 |
55100.0 |
¥96.9万 |
|
| 2023-12-21 |
跌破下轨 |
买入 |
16.74673 |
57100.0 |
¥95.7万 |
|
| 2024-01-02 |
回到中轨 |
卖出 |
17.982 |
57100.0 |
¥1.03M |
|
| 2024-01-23 |
跌破下轨 |
买入 |
15.935919999999998 |
65100.0 |
¥1.04M |
|
| 2024-01-26 |
回到中轨 |
卖出 |
19.2807 |
65100.0 |
¥1.25M |
|
| 2024-06-12 |
跌破下轨 |
买入 |
18.99898 |
65700.0 |
¥1.25M |
|
| 2024-07-01 |
回到中轨 |
卖出 |
19.30068 |
65700.0 |
¥1.27M |
|
| 2025-01-13 |
跌破下轨 |
买入 |
22.172149999999995 |
56600.0 |
¥1.26M |
|
| 2025-01-21 |
回到中轨 |
卖出 |
23.976 |
56600.0 |
¥1.36M |
|
| 2025-02-19 |
跌破下轨 |
买入 |
22.812789999999996 |
60200.0 |
¥1.37M |
|
| 2025-03-12 |
回到中轨 |
卖出 |
22.81716 |
60200.0 |
¥1.37M |
|
| 2025-09-04 |
跌破下轨 |
买入 |
22.302280000000003 |
61600.0 |
¥1.37M |
|
| 2025-09-30 |
回到中轨 |
卖出 |
22.05792 |
61600.0 |
¥1.36M |
|
| 2025-11-03 |
跌破下轨 |
买入 |
20.94092 |
65000.0 |
¥1.36M |
|
| 2025-11-26 |
回到中轨 |
卖出 |
20.5794 |
65000.0 |
¥1.34M |
|
| 2025-12-05 |
跌破下轨 |
买入 |
19.509489999999996 |
68500.0 |
¥1.34M |
|
| 2025-12-10 |
回到中轨 |
卖出 |
20.20977 |
68500.0 |
¥1.38M |
|
| 2026-06-11 |
跌破下轨 |
买入 |
33.09306 |
41800.0 |
¥1.38M |
|
| 2026-07-06 |
回到中轨 |
卖出 |
33.6 |
41800.0 |
¥1.40M |
|
| 2026-07-17 |
跌破下轨 |
买入 |
29.028999999999993 |
47800.0 |
¥1.39M |
|
| 2026-08-10 |
回到中轨 |
卖出 |
30.229740000000003 |
47800.0 |
¥1.44M |
|
| 2026-10-16 |
跌破下轨 |
买入 |
31.55152 |
46200.0 |
¥1.46M |
|
| 2026-11-05 |
回到中轨 |
卖出 |
31.638330000000003 |
46200.0 |
¥1.46M |
|