600346 恒力股份 — 布林下轨抄底 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.5万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -5.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-09-23 |
2015-10-26 |
6.318204892999999 |
8.56143 |
¥34.1万 |
+35.46% |
回到中轨 |
| 2 |
2016-01-18 |
2016-03-14 |
9.842781949 |
7.90209 |
¥-24.7万 |
-19.74% |
回到中轨 |
| 3 |
2016-04-13 |
2016-06-01 |
7.469700238 |
6.24375 |
¥-17.9万 |
-16.44% |
回到中轨 |
| 4 |
2016-06-15 |
2016-07-06 |
5.767489727999999 |
6.17382 |
¥6.4万 |
+7.01% |
回到中轨 |
| 5 |
2016-09-28 |
2016-10-26 |
7.129258136 |
7.36 |
¥3.1万 |
+3.21% |
回到中轨 |
| 6 |
2017-04-21 |
2017-06-01 |
7.990376393999999 |
7.76223 |
¥-2.9万 |
-2.88% |
回到中轨 |
| 7 |
2017-09-19 |
2017-10-25 |
9.011702699999997 |
9.290700000000001 |
¥3.0万 |
+3.07% |
回到中轨 |
| 8 |
2018-06-21 |
2018-07-11 |
14.468789334999999 |
14.6853 |
¥1.5万 |
+1.47% |
回到中轨 |
| 9 |
2018-10-18 |
2018-11-05 |
14.428737322999998 |
14.985 |
¥3.9万 |
+3.82% |
回到中轨 |
| 10 |
2018-11-23 |
2018-12-13 |
13.537580055999996 |
14.345639999999998 |
¥6.2万 |
+5.94% |
回到中轨 |
| 11 |
2019-06-28 |
2019-07-30 |
12.185824650999999 |
12.1878 |
¥-155 |
-0.01% |
回到中轨 |
| 12 |
2019-11-11 |
2019-12-05 |
15.460076631999998 |
14.565419999999998 |
¥-6.5万 |
-5.82% |
回到中轨 |
| 13 |
2020-03-10 |
2020-04-14 |
14.218464259999998 |
13.13685 |
¥-8.1万 |
-7.63% |
回到中轨 |
| 14 |
2020-05-25 |
2020-06-01 |
13.097007923999998 |
13.986 |
¥6.6万 |
+6.76% |
回到中轨 |
| 15 |
2021-03-23 |
2021-04-20 |
30.50915 |
30.12984 |
¥-1.3万 |
-1.27% |
回到中轨 |
| 16 |
2021-05-12 |
2021-05-27 |
27.786083324999996 |
29.80017 |
¥7.4万 |
+7.22% |
回到中轨 |
| 17 |
2021-06-15 |
2021-06-30 |
25.543170652999997 |
26.3736 |
¥3.5万 |
+3.22% |
回到中轨 |
| 18 |
2021-08-23 |
2021-09-10 |
27.535758249999997 |
28.79118 |
¥5.2万 |
+4.53% |
回到中轨 |
| 19 |
2021-09-30 |
2021-11-23 |
25.032507499999998 |
21.978 |
¥-14.5万 |
-12.23% |
回到中轨 |
| 20 |
2022-03-03 |
2022-04-06 |
22.50675 |
20.979 |
¥-7.1万 |
-6.82% |
回到中轨 |
| 21 |
2022-07-18 |
2022-08-09 |
20.52665615 |
20.35962 |
¥-8,207 |
-0.84% |
回到中轨 |
| 22 |
2022-09-22 |
2022-11-07 |
18.323795489999995 |
15.984 |
¥-12.3万 |
-12.80% |
回到中轨 |
| 23 |
2022-12-23 |
2023-01-17 |
16.12093483 |
16.903080000000003 |
¥4.1万 |
+4.82% |
回到中轨 |
| 24 |
2023-03-10 |
2023-03-29 |
17.105130000000003 |
17.12286 |
¥651 |
+0.07% |
回到中轨 |
| 25 |
2023-06-08 |
2023-07-06 |
14.568919365 |
14.605379999999998 |
¥1,938 |
+0.22% |
回到中轨 |
| 26 |
2023-08-21 |
2023-09-05 |
14.478802337999998 |
15.03495 |
¥3.4万 |
+3.81% |
回到中轨 |
| 27 |
2023-10-23 |
2023-10-31 |
13.807931136999997 |
14.53545 |
¥4.8万 |
+5.24% |
回到中轨 |
| 28 |
2023-12-04 |
2024-01-02 |
13.707801106999998 |
13.16682 |
¥-3.9万 |
-3.98% |
回到中轨 |
| 29 |
2024-01-15 |
2024-01-29 |
12.265928674999998 |
12.63735 |
¥2.8万 |
+3.00% |
回到中轨 |
| 30 |
2024-05-28 |
2024-06-27 |
14.729127412999999 |
14.31567 |
¥-2.7万 |
-2.84% |
回到中轨 |
| 31 |
2024-07-25 |
2024-08-01 |
13.247202968999998 |
14.00598 |
¥5.3万 |
+5.70% |
回到中轨 |
| 32 |
2024-09-06 |
2024-09-25 |
12.976851887999999 |
13.286700000000002 |
¥2.3万 |
+2.36% |
回到中轨 |
| 33 |
2025-04-08 |
2025-04-17 |
14.779192428 |
15.3846 |
¥4.1万 |
+4.07% |
回到中轨 |
| 34 |
2025-06-04 |
2025-07-22 |
15.039530505999998 |
14.81517 |
¥-1.6万 |
-1.52% |
回到中轨 |
| 35 |
2025-09-19 |
2025-10-09 |
16.691676000999998 |
17.042939999999998 |
¥2.1万 |
+2.07% |
回到中轨 |
| 36 |
2026-03-10 |
2026-04-02 |
22.909750863999992 |
22.2777 |
¥-2.9万 |
-2.79% |
回到中轨 |
| 37 |
2026-05-22 |
2026-06-16 |
18.964627681999996 |
18.35163 |
¥-3.3万 |
-3.26% |
回到中轨 |
| 38 |
2026-07-13 |
2026-07-29 |
15.810531737 |
16.333650000000002 |
¥3.2万 |
+3.28% |
回到中轨 |
| 39 |
2026-09-14 |
2026-10-30 |
17.142261136 |
15.76422 |
¥-8.2万 |
-8.07% |
回到中轨 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-09-23 |
跌破下轨 |
买入 |
6.316309999999999 |
152400.0 |
¥96.3万 |
|
| 2015-10-26 |
回到中轨 |
卖出 |
8.56143 |
152400.0 |
¥1.30M |
|
| 2016-01-18 |
跌破下轨 |
买入 |
9.83983 |
127300.0 |
¥1.25M |
|
| 2016-03-14 |
回到中轨 |
卖出 |
7.90209 |
127300.0 |
¥1.01M |
|
| 2016-04-13 |
跌破下轨 |
买入 |
7.46746 |
145500.0 |
¥1.09M |
|
| 2016-06-01 |
回到中轨 |
卖出 |
6.24375 |
145500.0 |
¥90.8万 |
|
| 2016-06-15 |
跌破下轨 |
买入 |
5.765759999999999 |
158400.0 |
¥91.4万 |
|
| 2016-07-06 |
回到中轨 |
卖出 |
6.17382 |
158400.0 |
¥97.8万 |
|
| 2016-09-28 |
跌破下轨 |
买入 |
7.12712 |
136900.0 |
¥97.6万 |
|
| 2016-10-26 |
回到中轨 |
卖出 |
7.36 |
136900.0 |
¥1.01M |
|
| 2017-04-21 |
跌破下轨 |
买入 |
7.987979999999999 |
126400.0 |
¥1.01M |
|
| 2017-06-01 |
回到中轨 |
卖出 |
7.76223 |
126400.0 |
¥98.1万 |
|
| 2017-09-19 |
跌破下轨 |
买入 |
9.008999999999999 |
108100.0 |
¥97.4万 |
|
| 2017-10-25 |
回到中轨 |
卖出 |
9.290700000000001 |
108100.0 |
¥1.00M |
|
| 2018-06-21 |
跌破下轨 |
买入 |
14.464449999999998 |
69800.0 |
¥1.01M |
|
| 2018-07-11 |
回到中轨 |
卖出 |
14.6853 |
69800.0 |
¥1.02M |
|
| 2018-10-18 |
跌破下轨 |
买入 |
14.424409999999998 |
70400.0 |
¥1.02M |
|
| 2018-11-05 |
回到中轨 |
卖出 |
14.985 |
70400.0 |
¥1.05M |
|
| 2018-11-23 |
跌破下轨 |
买入 |
13.533519999999996 |
77700.0 |
¥1.05M |
|
| 2018-12-13 |
回到中轨 |
卖出 |
14.345639999999998 |
77700.0 |
¥1.11M |
|
| 2019-06-28 |
跌破下轨 |
买入 |
12.18217 |
92500.0 |
¥1.13M |
|
| 2019-07-30 |
回到中轨 |
卖出 |
12.1878 |
92500.0 |
¥1.13M |
|
| 2019-11-11 |
跌破下轨 |
买入 |
15.455439999999998 |
72800.0 |
¥1.13M |
|
| 2019-12-05 |
回到中轨 |
卖出 |
14.565419999999998 |
72800.0 |
¥1.06M |
|
| 2020-03-10 |
跌破下轨 |
买入 |
14.214199999999998 |
74300.0 |
¥1.06M |
|
| 2020-04-14 |
回到中轨 |
卖出 |
13.13685 |
74300.0 |
¥97.6万 |
|
| 2020-05-25 |
跌破下轨 |
买入 |
13.093079999999999 |
74200.0 |
¥97.2万 |
|
| 2020-06-01 |
回到中轨 |
卖出 |
13.986 |
74200.0 |
¥1.04M |
|
| 2021-03-23 |
跌破下轨 |
买入 |
30.5 |
34200.0 |
¥1.04M |
|
| 2021-04-20 |
回到中轨 |
卖出 |
30.12984 |
34200.0 |
¥1.03M |
|
| 2021-05-12 |
跌破下轨 |
买入 |
27.777749999999997 |
37100.0 |
¥1.03M |
|
| 2021-05-27 |
回到中轨 |
卖出 |
29.80017 |
37100.0 |
¥1.11M |
|
| 2021-06-15 |
跌破下轨 |
买入 |
25.53551 |
42900.0 |
¥1.10M |
|
| 2021-06-30 |
回到中轨 |
卖出 |
26.3736 |
42900.0 |
¥1.13M |
|
| 2021-08-23 |
跌破下轨 |
买入 |
27.527499999999993 |
41400.0 |
¥1.14M |
|
| 2021-09-10 |
回到中轨 |
卖出 |
28.79118 |
41400.0 |
¥1.19M |
|
| 2021-09-30 |
跌破下轨 |
买入 |
25.025 |
47500.0 |
¥1.19M |
|
| 2021-11-23 |
回到中轨 |
卖出 |
21.978 |
47500.0 |
¥1.04M |
|
| 2022-03-03 |
跌破下轨 |
买入 |
22.5 |
46100.0 |
¥1.04M |
|
| 2022-04-06 |
回到中轨 |
卖出 |
20.979 |
46100.0 |
¥96.7万 |
|
| 2022-07-18 |
跌破下轨 |
买入 |
20.5205 |
47400.0 |
¥97.3万 |
|
| 2022-08-09 |
回到中轨 |
卖出 |
20.35962 |
47400.0 |
¥96.5万 |
|
| 2022-09-22 |
跌破下轨 |
买入 |
18.318299999999997 |
52400.0 |
¥96.0万 |
|
| 2022-11-07 |
回到中轨 |
卖出 |
15.984 |
52400.0 |
¥83.7万 |
|
| 2022-12-23 |
跌破下轨 |
买入 |
16.1161 |
52300.0 |
¥84.3万 |
|
| 2023-01-17 |
回到中轨 |
卖出 |
16.903080000000003 |
52300.0 |
¥88.4万 |
|
| 2023-03-10 |
跌破下轨 |
买入 |
17.1 |
51700.0 |
¥88.4万 |
|
| 2023-03-29 |
回到中轨 |
卖出 |
17.12286 |
51700.0 |
¥88.5万 |
|
| 2023-06-08 |
跌破下轨 |
买入 |
14.564549999999999 |
60400.0 |
¥88.0万 |
|
| 2023-07-06 |
回到中轨 |
卖出 |
14.605379999999998 |
60400.0 |
¥88.2万 |
|
| 2023-08-21 |
跌破下轨 |
买入 |
14.474459999999999 |
61100.0 |
¥88.5万 |
|
| 2023-09-05 |
回到中轨 |
卖出 |
15.03495 |
61100.0 |
¥91.8万 |
|
| 2023-10-23 |
跌破下轨 |
买入 |
13.803789999999998 |
66500.0 |
¥91.8万 |
|
| 2023-10-31 |
回到中轨 |
卖出 |
14.53545 |
66500.0 |
¥96.6万 |
|
| 2023-12-04 |
跌破下轨 |
买入 |
13.703689999999998 |
70800.0 |
¥97.1万 |
|
| 2024-01-02 |
回到中轨 |
卖出 |
13.16682 |
70800.0 |
¥93.2万 |
|
| 2024-01-15 |
跌破下轨 |
买入 |
12.262249999999998 |
75200.0 |
¥92.2万 |
|
| 2024-01-29 |
回到中轨 |
卖出 |
12.63735 |
75200.0 |
¥95.0万 |
|
| 2024-05-28 |
跌破下轨 |
买入 |
14.72471 |
65200.0 |
¥96.0万 |
|
| 2024-06-27 |
回到中轨 |
卖出 |
14.31567 |
65200.0 |
¥93.3万 |
|
| 2024-07-25 |
跌破下轨 |
买入 |
13.243229999999999 |
70400.0 |
¥93.3万 |
|
| 2024-08-01 |
回到中轨 |
卖出 |
14.00598 |
70400.0 |
¥98.6万 |
|
| 2024-09-06 |
跌破下轨 |
买入 |
12.972959999999999 |
75900.0 |
¥98.5万 |
|
| 2024-09-25 |
回到中轨 |
卖出 |
13.286700000000002 |
75900.0 |
¥1.01M |
|
| 2025-04-08 |
跌破下轨 |
买入 |
14.774759999999999 |
68000.0 |
¥1.00M |
|
| 2025-04-17 |
回到中轨 |
卖出 |
15.3846 |
68000.0 |
¥1.05M |
|
| 2025-06-04 |
跌破下轨 |
买入 |
15.035019999999998 |
69700.0 |
¥1.05M |
|
| 2025-07-22 |
回到中轨 |
卖出 |
14.81517 |
69700.0 |
¥1.03M |
|
| 2025-09-19 |
跌破下轨 |
买入 |
16.68667 |
62000.0 |
¥1.03M |
|
| 2025-10-09 |
回到中轨 |
卖出 |
17.042939999999998 |
62000.0 |
¥1.06M |
|
| 2026-03-10 |
跌破下轨 |
买入 |
22.902879999999996 |
46000.0 |
¥1.05M |
|
| 2026-04-02 |
回到中轨 |
卖出 |
22.2777 |
46000.0 |
¥1.02M |
|
| 2026-05-22 |
跌破下轨 |
买入 |
18.95894 |
54000.0 |
¥1.02M |
|
| 2026-06-16 |
回到中轨 |
卖出 |
18.35163 |
54000.0 |
¥99.1万 |
|
| 2026-07-13 |
跌破下轨 |
买入 |
15.805789999999998 |
62700.0 |
¥99.1万 |
|
| 2026-07-29 |
回到中轨 |
卖出 |
16.333650000000002 |
62700.0 |
¥1.02M |
|
| 2026-09-14 |
跌破下轨 |
买入 |
17.13712 |
59200.0 |
¥1.01M |
|
| 2026-10-30 |
回到中轨 |
卖出 |
15.76422 |
59200.0 |
¥93.3万 |
|