600276 恒瑞医药 — 布林下轨抄底 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.77M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +76.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 52 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-16 |
2015-07-13 |
45.10857851499999 |
45.3546 |
¥5,020 |
+0.52% |
回到中轨 |
| 2 |
2015-08-25 |
2015-09-09 |
38.56007455299999 |
47.94201 |
¥23.6万 |
+24.29% |
回到中轨 |
| 3 |
2016-01-05 |
2016-02-02 |
46.56046394999999 |
44.83512 |
¥-4.6万 |
-3.73% |
回到中轨 |
| 4 |
2016-05-24 |
2016-06-06 |
45.829514731 |
46.90305000000001 |
¥2.7万 |
+2.31% |
回到中轨 |
| 5 |
2016-06-17 |
2016-07-12 |
38.860464643 |
41.9 |
¥9.5万 |
+7.79% |
回到中轨 |
| 6 |
2016-08-31 |
2016-09-05 |
43.34628998699999 |
44.5554 |
¥3.6万 |
+2.76% |
回到中轨 |
| 7 |
2016-09-19 |
2016-09-23 |
42.73549680399999 |
43.666290000000004 |
¥2.9万 |
+2.15% |
回到中轨 |
| 8 |
2016-11-08 |
2016-11-23 |
45.45903362 |
46.20375 |
¥2.2万 |
+1.61% |
回到中轨 |
| 9 |
2016-12-23 |
2017-01-05 |
45.42899461099999 |
46.49346 |
¥3.2万 |
+2.31% |
回到中轨 |
| 10 |
2017-06-01 |
2017-06-27 |
49.74459890399999 |
51.05889 |
¥3.7万 |
+2.61% |
回到中轨 |
| 11 |
2017-07-05 |
2017-07-19 |
49.183870735999996 |
50.169779999999996 |
¥2.9万 |
+1.97% |
回到中轨 |
| 12 |
2018-02-12 |
2018-02-26 |
67.97827736699999 |
73.4265 |
¥12.0万 |
+7.98% |
回到中轨 |
| 13 |
2018-05-31 |
2018-06-27 |
74.606885353 |
79.89003 |
¥11.4万 |
+7.05% |
回到中轨 |
| 14 |
2018-07-05 |
2018-07-16 |
70.29128105999999 |
74.4255 |
¥10.2万 |
+5.85% |
回到中轨 |
| 15 |
2018-08-06 |
2018-08-13 |
65.58516964999998 |
69.81012 |
¥11.6万 |
+6.41% |
回到中轨 |
| 16 |
2018-09-14 |
2018-09-27 |
58.856431633999996 |
62.497440000000005 |
¥12.0万 |
+6.15% |
回到中轨 |
| 17 |
2018-12-10 |
2019-01-10 |
57.55474124399999 |
55.03491 |
¥-9.0万 |
-4.41% |
回到中轨 |
| 18 |
2019-03-29 |
2019-04-30 |
63.963063164 |
64.935 |
¥2.9万 |
+1.49% |
回到中轨 |
| 19 |
2019-05-21 |
2019-06-04 |
60.33835607799998 |
63.286649999999995 |
¥9.8万 |
+4.85% |
回到中轨 |
| 20 |
2019-06-10 |
2019-06-14 |
58.04537839099999 |
61.33859999999999 |
¥11.9万 |
+5.64% |
回到中轨 |
| 21 |
2019-08-06 |
2019-08-09 |
63.0819189 |
67.01292 |
¥13.5万 |
+6.20% |
回到中轨 |
| 22 |
2019-12-02 |
2019-12-31 |
83.188028924 |
85.27 |
¥5.6万 |
+2.47% |
回到中轨 |
| 23 |
2020-03-17 |
2020-03-26 |
82.15668961499998 |
88.81110000000001 |
¥19.5万 |
+8.07% |
回到中轨 |
| 24 |
2020-05-26 |
2020-06-15 |
80.75486919499998 |
85.0149 |
¥13.6万 |
+5.24% |
回到中轨 |
| 25 |
2020-09-18 |
2020-10-12 |
86.51234591999999 |
92.38 |
¥18.5万 |
+6.75% |
回到中轨 |
| 26 |
2020-11-12 |
2020-12-02 |
86.61247594999999 |
87.72219 |
¥3.7万 |
+1.25% |
回到中轨 |
| 27 |
2021-02-23 |
2021-03-31 |
99.46917180199999 |
93.11679 |
¥-18.9万 |
-6.41% |
回到中轨 |
| 28 |
2021-04-16 |
2021-05-12 |
82.37470499999999 |
83.54637 |
¥3.9万 |
+1.39% |
回到中轨 |
| 29 |
2021-06-11 |
2021-09-22 |
73.19505192999999 |
46.90305 |
¥-1.01M |
-35.94% |
回到中轨 |
| 30 |
2022-01-14 |
2022-03-02 |
47.0611141 |
40.78917 |
¥-23.9万 |
-13.35% |
回到中轨 |
| 31 |
2022-03-08 |
2022-03-31 |
37.678930289 |
37.10286 |
¥-2.4万 |
-1.56% |
回到中轨 |
| 32 |
2022-04-08 |
2022-05-23 |
35.135627527000004 |
30.44952 |
¥-20.5万 |
-13.36% |
回到中轨 |
| 33 |
2022-08-03 |
2022-08-08 |
34.284522272 |
38.14182 |
¥15.0万 |
+11.22% |
回到中轨 |
| 34 |
2022-09-23 |
2022-09-30 |
32.54225975 |
34.92504 |
¥10.8万 |
+7.29% |
回到中轨 |
| 35 |
2022-12-09 |
2023-01-03 |
38.990633681999995 |
38.581379999999996 |
¥-1.7万 |
-1.08% |
回到中轨 |
| 36 |
2023-03-08 |
2023-03-23 |
42.16475563299999 |
42.547410000000006 |
¥1.4万 |
+0.88% |
回到中轨 |
| 37 |
2023-08-01 |
2023-08-28 |
44.323293 |
42.94701 |
¥-5.0万 |
-3.13% |
回到中轨 |
| 38 |
2023-10-23 |
2023-10-27 |
42.785561818999994 |
44.21574 |
¥5.1万 |
+3.31% |
回到中轨 |
| 39 |
2023-12-06 |
2024-01-02 |
45.27879956599999 |
45.19476 |
¥-3,435 |
-0.22% |
回到中轨 |
| 40 |
2024-01-08 |
2024-02-07 |
41.81254 |
41.20875 |
¥-2.3万 |
-1.47% |
回到中轨 |
| 41 |
2024-04-15 |
2024-04-29 |
44.19739524199999 |
45.5544 |
¥4.8万 |
+3.04% |
回到中轨 |
| 42 |
2024-06-20 |
2024-07-12 |
41.393754402 |
40.79916 |
¥-2.4万 |
-1.47% |
回到中轨 |
| 43 |
2024-09-23 |
2024-09-27 |
42.935756864 |
47.332620000000006 |
¥16.3万 |
+10.21% |
回到中轨 |
| 44 |
2024-12-16 |
2025-01-22 |
46.593974 |
44.984970000000004 |
¥-6.1万 |
-3.48% |
回到中轨 |
| 45 |
2025-06-18 |
2025-07-07 |
51.767225509999996 |
53.326620000000005 |
¥5.0万 |
+2.98% |
回到中轨 |
| 46 |
2025-10-15 |
2025-11-27 |
64.28347926 |
62.5374 |
¥-4.8万 |
-2.75% |
回到中轨 |
| 47 |
2025-12-17 |
2025-12-24 |
59.42717280499999 |
61.60833 |
¥6.2万 |
+3.64% |
回到中轨 |
| 48 |
2026-03-03 |
2026-03-18 |
54.77112641 |
56.203739999999996 |
¥4.6万 |
+2.58% |
回到中轨 |
| 49 |
2026-03-27 |
2026-03-30 |
51.36670538999999 |
54.67527 |
¥11.5万 |
+6.41% |
回到中轨 |
| 50 |
2026-05-06 |
2026-05-13 |
54.05019019399999 |
56.05389 |
¥7.1万 |
+3.68% |
回到中轨 |
| 51 |
2026-05-20 |
2026-06-22 |
51.57697845299999 |
48.1518 |
¥-13.2万 |
-6.67% |
回到中轨 |
| 52 |
2026-08-21 |
2026-09-22 |
48.57307755299999 |
45.99396 |
¥-9.7万 |
-5.34% |
回到中轨 |
逐笔成交记录（共 104 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-16 |
跌破下轨 |
买入 |
45.09504999999999 |
21600.0 |
¥97.4万 |
|
| 2015-07-13 |
回到中轨 |
卖出 |
45.3546 |
21600.0 |
¥97.9万 |
|
| 2015-08-25 |
跌破下轨 |
买入 |
38.54850999999999 |
25200.0 |
¥97.2万 |
|
| 2015-09-09 |
回到中轨 |
卖出 |
47.94201 |
25200.0 |
¥1.21M |
|
| 2016-01-05 |
跌破下轨 |
买入 |
46.546499999999995 |
26200.0 |
¥1.22M |
|
| 2016-02-02 |
回到中轨 |
卖出 |
44.83512 |
26200.0 |
¥1.17M |
|
| 2016-05-24 |
跌破下轨 |
买入 |
45.81577 |
25900.0 |
¥1.19M |
|
| 2016-06-06 |
回到中轨 |
卖出 |
46.90305000000001 |
25900.0 |
¥1.21M |
|
| 2016-06-17 |
跌破下轨 |
买入 |
38.84881 |
31300.0 |
¥1.22M |
|
| 2016-07-12 |
回到中轨 |
卖出 |
41.9 |
31300.0 |
¥1.31M |
|
| 2016-08-31 |
跌破下轨 |
买入 |
43.33328999999999 |
30300.0 |
¥1.31M |
|
| 2016-09-05 |
回到中轨 |
卖出 |
44.5554 |
30300.0 |
¥1.35M |
|
| 2016-09-19 |
跌破下轨 |
买入 |
42.72268 |
31600.0 |
¥1.35M |
|
| 2016-09-23 |
回到中轨 |
卖出 |
43.666290000000004 |
31600.0 |
¥1.38M |
|
| 2016-11-08 |
跌破下轨 |
买入 |
45.4454 |
30300.0 |
¥1.38M |
|
| 2016-11-23 |
回到中轨 |
卖出 |
46.20375 |
30300.0 |
¥1.40M |
|
| 2016-12-23 |
跌破下轨 |
买入 |
45.415369999999996 |
30800.0 |
¥1.40M |
|
| 2017-01-05 |
回到中轨 |
卖出 |
46.49346 |
30800.0 |
¥1.43M |
|
| 2017-06-01 |
跌破下轨 |
买入 |
49.729679999999995 |
28700.0 |
¥1.43M |
|
| 2017-06-27 |
回到中轨 |
卖出 |
51.05889 |
28700.0 |
¥1.46M |
|
| 2017-07-05 |
跌破下轨 |
买入 |
49.16911999999999 |
29800.0 |
¥1.47M |
|
| 2017-07-19 |
回到中轨 |
卖出 |
50.169779999999996 |
29800.0 |
¥1.49M |
|
| 2018-02-12 |
跌破下轨 |
买入 |
67.95788999999999 |
22100.0 |
¥1.50M |
|
| 2018-02-26 |
回到中轨 |
卖出 |
73.4265 |
22100.0 |
¥1.62M |
|
| 2018-05-31 |
跌破下轨 |
买入 |
74.58451 |
21700.0 |
¥1.62M |
|
| 2018-06-27 |
回到中轨 |
卖出 |
79.89003 |
21700.0 |
¥1.73M |
|
| 2018-07-05 |
跌破下轨 |
买入 |
70.27019999999999 |
24700.0 |
¥1.74M |
|
| 2018-07-16 |
回到中轨 |
卖出 |
74.4255 |
24700.0 |
¥1.84M |
|
| 2018-08-06 |
跌破下轨 |
买入 |
65.56549999999999 |
27500.0 |
¥1.80M |
|
| 2018-08-13 |
回到中轨 |
卖出 |
69.81012 |
27500.0 |
¥1.92M |
|
| 2018-09-14 |
跌破下轨 |
买入 |
58.83877999999999 |
33000.0 |
¥1.94M |
|
| 2018-09-27 |
回到中轨 |
卖出 |
62.497440000000005 |
33000.0 |
¥2.06M |
|
| 2018-12-10 |
跌破下轨 |
买入 |
57.53747999999999 |
35400.0 |
¥2.04M |
|
| 2019-01-10 |
回到中轨 |
卖出 |
55.03491 |
35400.0 |
¥1.95M |
|
| 2019-03-29 |
跌破下轨 |
买入 |
63.94387999999999 |
30500.0 |
¥1.95M |
|
| 2019-04-30 |
回到中轨 |
卖出 |
64.935 |
30500.0 |
¥1.98M |
|
| 2019-05-21 |
跌破下轨 |
买入 |
60.32025999999999 |
33300.0 |
¥2.01M |
|
| 2019-06-04 |
回到中轨 |
卖出 |
63.286649999999995 |
33300.0 |
¥2.11M |
|
| 2019-06-10 |
跌破下轨 |
买入 |
58.02796999999999 |
36200.0 |
¥2.10M |
|
| 2019-06-14 |
回到中轨 |
卖出 |
61.33859999999999 |
36200.0 |
¥2.22M |
|
| 2019-08-06 |
跌破下轨 |
买入 |
63.062999999999995 |
34600.0 |
¥2.18M |
|
| 2019-08-09 |
回到中轨 |
卖出 |
67.01292 |
34600.0 |
¥2.32M |
|
| 2019-12-02 |
跌破下轨 |
买入 |
83.16308 |
27400.0 |
¥2.28M |
|
| 2019-12-31 |
回到中轨 |
卖出 |
85.27 |
27400.0 |
¥2.34M |
|
| 2020-03-17 |
跌破下轨 |
买入 |
82.13204999999998 |
29400.0 |
¥2.42M |
|
| 2020-03-26 |
回到中轨 |
卖出 |
88.81110000000001 |
29400.0 |
¥2.61M |
|
| 2020-05-26 |
跌破下轨 |
买入 |
80.73065 |
32200.0 |
¥2.60M |
|
| 2020-06-15 |
回到中轨 |
卖出 |
85.0149 |
32200.0 |
¥2.74M |
|
| 2020-09-18 |
跌破下轨 |
买入 |
86.4864 |
31700.0 |
¥2.74M |
|
| 2020-10-12 |
回到中轨 |
卖出 |
92.38 |
31700.0 |
¥2.93M |
|
| 2020-11-12 |
跌破下轨 |
买入 |
86.58649999999999 |
33900.0 |
¥2.94M |
|
| 2020-12-02 |
回到中轨 |
卖出 |
87.72219 |
33900.0 |
¥2.97M |
|
| 2021-02-23 |
跌破下轨 |
买入 |
99.43933999999999 |
29600.0 |
¥2.94M |
|
| 2021-03-31 |
回到中轨 |
卖出 |
93.11679 |
29600.0 |
¥2.76M |
|
| 2021-04-16 |
跌破下轨 |
买入 |
82.35 |
33700.0 |
¥2.78M |
|
| 2021-05-12 |
回到中轨 |
卖出 |
83.54637 |
33700.0 |
¥2.81M |
|
| 2021-06-11 |
跌破下轨 |
买入 |
73.17309999999999 |
38500.0 |
¥2.82M |
|
| 2021-09-22 |
回到中轨 |
卖出 |
46.90305 |
38500.0 |
¥1.81M |
|
| 2022-01-14 |
跌破下轨 |
买入 |
47.047 |
38000.0 |
¥1.79M |
|
| 2022-03-02 |
回到中轨 |
卖出 |
40.78917 |
38000.0 |
¥1.55M |
|
| 2022-03-08 |
跌破下轨 |
买入 |
37.667629999999996 |
41700.0 |
¥1.57M |
|
| 2022-03-31 |
回到中轨 |
卖出 |
37.10286 |
41700.0 |
¥1.55M |
|
| 2022-04-08 |
跌破下轨 |
买入 |
35.12509 |
43600.0 |
¥1.53M |
|
| 2022-05-23 |
回到中轨 |
卖出 |
30.44952 |
43600.0 |
¥1.33M |
|
| 2022-08-03 |
跌破下轨 |
买入 |
34.27424 |
39100.0 |
¥1.34M |
|
| 2022-08-08 |
回到中轨 |
卖出 |
38.14182 |
39100.0 |
¥1.49M |
|
| 2022-09-23 |
跌破下轨 |
买入 |
32.5325 |
45600.0 |
¥1.48M |
|
| 2022-09-30 |
回到中轨 |
卖出 |
34.92504 |
45600.0 |
¥1.59M |
|
| 2022-12-09 |
跌破下轨 |
买入 |
38.978939999999994 |
41000.0 |
¥1.60M |
|
| 2023-01-03 |
回到中轨 |
卖出 |
38.581379999999996 |
41000.0 |
¥1.58M |
|
| 2023-03-08 |
跌破下轨 |
买入 |
42.15210999999999 |
37500.0 |
¥1.58M |
|
| 2023-03-23 |
回到中轨 |
卖出 |
42.547410000000006 |
37500.0 |
¥1.60M |
|
| 2023-08-01 |
跌破下轨 |
买入 |
44.31 |
35700.0 |
¥1.58M |
|
| 2023-08-28 |
回到中轨 |
卖出 |
42.94701 |
35700.0 |
¥1.53M |
|
| 2023-10-23 |
跌破下轨 |
买入 |
42.772729999999996 |
36100.0 |
¥1.54M |
|
| 2023-10-27 |
回到中轨 |
卖出 |
44.21574 |
36100.0 |
¥1.60M |
|
| 2023-12-06 |
跌破下轨 |
买入 |
45.26521999999999 |
35200.0 |
¥1.59M |
|
| 2024-01-02 |
回到中轨 |
卖出 |
45.19476 |
35200.0 |
¥1.59M |
|
| 2024-01-08 |
跌破下轨 |
买入 |
41.8 |
37900.0 |
¥1.58M |
|
| 2024-02-07 |
回到中轨 |
卖出 |
41.20875 |
37900.0 |
¥1.56M |
|
| 2024-04-15 |
跌破下轨 |
买入 |
44.18413999999999 |
35500.0 |
¥1.57M |
|
| 2024-04-29 |
回到中轨 |
卖出 |
45.5544 |
35500.0 |
¥1.62M |
|
| 2024-06-20 |
跌破下轨 |
买入 |
41.38134 |
39000.0 |
¥1.61M |
|
| 2024-07-12 |
回到中轨 |
卖出 |
40.79916 |
39000.0 |
¥1.59M |
|
| 2024-09-23 |
跌破下轨 |
买入 |
42.92288 |
37200.0 |
¥1.60M |
|
| 2024-09-27 |
回到中轨 |
卖出 |
47.332620000000006 |
37200.0 |
¥1.76M |
|
| 2024-12-16 |
跌破下轨 |
买入 |
46.58 |
37600.0 |
¥1.75M |
|
| 2025-01-22 |
回到中轨 |
卖出 |
44.984970000000004 |
37600.0 |
¥1.69M |
|
| 2025-06-18 |
跌破下轨 |
买入 |
51.7517 |
32600.0 |
¥1.69M |
|
| 2025-07-07 |
回到中轨 |
卖出 |
53.326620000000005 |
32600.0 |
¥1.74M |
|
| 2025-10-15 |
跌破下轨 |
买入 |
64.2642 |
27100.0 |
¥1.74M |
|
| 2025-11-27 |
回到中轨 |
卖出 |
62.5374 |
27100.0 |
¥1.69M |
|
| 2025-12-17 |
跌破下轨 |
买入 |
59.409349999999996 |
28600.0 |
¥1.70M |
|
| 2025-12-24 |
回到中轨 |
卖出 |
61.60833 |
28600.0 |
¥1.76M |
|
| 2026-03-03 |
跌破下轨 |
买入 |
54.7547 |
32200.0 |
¥1.76M |
|
| 2026-03-18 |
回到中轨 |
卖出 |
56.203739999999996 |
32200.0 |
¥1.81M |
|
| 2026-03-27 |
跌破下轨 |
买入 |
51.351299999999995 |
34900.0 |
¥1.79M |
|
| 2026-03-30 |
回到中轨 |
卖出 |
54.67527 |
34900.0 |
¥1.91M |
|
| 2026-05-06 |
跌破下轨 |
买入 |
54.03397999999999 |
35500.0 |
¥1.92M |
|
| 2026-05-13 |
回到中轨 |
卖出 |
56.05389 |
35500.0 |
¥1.99M |
|
| 2026-05-20 |
跌破下轨 |
买入 |
51.56150999999999 |
38500.0 |
¥1.99M |
|
| 2026-06-22 |
回到中轨 |
卖出 |
48.1518 |
38500.0 |
¥1.85M |
|
| 2026-08-21 |
跌破下轨 |
买入 |
48.55850999999999 |
37500.0 |
¥1.82M |
|
| 2026-09-22 |
回到中轨 |
卖出 |
45.99396 |
37500.0 |
¥1.72M |
|