301269 华大九天 — 布林下轨抄底 回测明细
数据区间: 2022-07-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.47M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +46.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-10-10 |
2022-10-18 |
90.10701399699998 |
103.896 |
¥15.1万 |
+15.27% |
回到中轨 |
| 2 |
2022-12-23 |
2023-01-18 |
88.78529760099998 |
90.59931 |
¥2.3万 |
+2.01% |
回到中轨 |
| 3 |
2023-05-24 |
2023-05-30 |
105.977623752 |
111.888 |
¥6.5万 |
+5.55% |
回到中轨 |
| 4 |
2023-07-19 |
2023-08-03 |
108.05031537299999 |
107.89199999999998 |
¥-2,155 |
-0.18% |
回到中轨 |
| 5 |
2023-10-23 |
2023-10-31 |
99.72950988 |
103.09680000000002 |
¥4.1万 |
+3.35% |
回到中轨 |
| 6 |
2024-01-18 |
2024-02-19 |
94.21234522700001 |
89.91 |
¥-5.8万 |
-4.60% |
回到中轨 |
| 7 |
2024-03-26 |
2024-04-29 |
81.24550634199998 |
78.13179 |
¥-4.7万 |
-3.86% |
回到中轨 |
| 8 |
2024-07-05 |
2024-07-19 |
72.89466183999998 |
75.0 |
¥3.3万 |
+2.86% |
回到中轨 |
| 9 |
2025-01-03 |
2025-02-07 |
111.48477540199997 |
114.39549 |
¥3.1万 |
+2.58% |
回到中轨 |
| 10 |
2025-03-04 |
2025-03-05 |
105.24667453299999 |
115.76411999999999 |
¥12.2万 |
+9.96% |
回到中轨 |
| 11 |
2025-05-16 |
2025-05-30 |
112.80649179799998 |
131.72814000000002 |
¥22.5万 |
+16.74% |
回到中轨 |
| 12 |
2025-07-11 |
2025-07-30 |
108.21052342099998 |
111.60828 |
¥4.9万 |
+3.11% |
回到中轨 |
| 13 |
2026-01-30 |
2026-04-15 |
104.40558228099998 |
86.7132 |
¥-27.3万 |
-16.97% |
回到中轨 |
| 14 |
2026-09-15 |
2026-10-12 |
84.83016141599998 |
91.80810000000001 |
¥11.1万 |
+8.19% |
回到中轨 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-10-10 |
跌破下轨 |
买入 |
90.07998999999998 |
11000.0 |
¥99.1万 |
|
| 2022-10-18 |
回到中轨 |
卖出 |
103.896 |
11000.0 |
¥1.14M |
|
| 2022-12-23 |
跌破下轨 |
买入 |
88.75867 |
12700.0 |
¥1.13M |
|
| 2023-01-18 |
回到中轨 |
卖出 |
90.59931 |
12700.0 |
¥1.15M |
|
| 2023-05-24 |
跌破下轨 |
买入 |
105.94584 |
11000.0 |
¥1.17M |
|
| 2023-05-30 |
回到中轨 |
卖出 |
111.888 |
11000.0 |
¥1.23M |
|
| 2023-07-19 |
跌破下轨 |
买入 |
108.01790999999999 |
11300.0 |
¥1.22M |
|
| 2023-08-03 |
回到中轨 |
卖出 |
107.89199999999998 |
11300.0 |
¥1.22M |
|
| 2023-10-23 |
跌破下轨 |
买入 |
99.69959999999999 |
12300.0 |
¥1.23M |
|
| 2023-10-31 |
回到中轨 |
卖出 |
103.09680000000002 |
12300.0 |
¥1.27M |
|
| 2024-01-18 |
跌破下轨 |
买入 |
94.18409000000001 |
13500.0 |
¥1.27M |
|
| 2024-02-19 |
回到中轨 |
卖出 |
89.91 |
13500.0 |
¥1.21M |
|
| 2024-03-26 |
跌破下轨 |
买入 |
81.22113999999999 |
14900.0 |
¥1.21M |
|
| 2024-04-29 |
回到中轨 |
卖出 |
78.13179 |
14900.0 |
¥1.16M |
|
| 2024-07-05 |
跌破下轨 |
买入 |
72.87279999999998 |
16000.0 |
¥1.17M |
|
| 2024-07-19 |
回到中轨 |
卖出 |
75.0 |
16000.0 |
¥1.20M |
|
| 2025-01-03 |
跌破下轨 |
买入 |
111.45133999999997 |
10700.0 |
¥1.19M |
|
| 2025-02-07 |
回到中轨 |
卖出 |
114.39549 |
10700.0 |
¥1.22M |
|
| 2025-03-04 |
跌破下轨 |
买入 |
105.21510999999998 |
11600.0 |
¥1.22M |
|
| 2025-03-05 |
回到中轨 |
卖出 |
115.76411999999999 |
11600.0 |
¥1.34M |
|
| 2025-05-16 |
跌破下轨 |
买入 |
112.77265999999999 |
11900.0 |
¥1.34M |
|
| 2025-05-30 |
回到中轨 |
卖出 |
131.72814000000002 |
11900.0 |
¥1.57M |
|
| 2025-07-11 |
跌破下轨 |
买入 |
108.17806999999998 |
14500.0 |
¥1.57M |
|
| 2025-07-30 |
回到中轨 |
卖出 |
111.60828 |
14500.0 |
¥1.62M |
|
| 2026-01-30 |
跌破下轨 |
买入 |
104.37426999999998 |
15400.0 |
¥1.61M |
|
| 2026-04-15 |
回到中轨 |
卖出 |
86.7132 |
15400.0 |
¥1.33M |
|
| 2026-09-15 |
跌破下轨 |
买入 |
84.80471999999999 |
16000.0 |
¥1.36M |
|
| 2026-10-12 |
回到中轨 |
卖出 |
91.80810000000001 |
16000.0 |
¥1.47M |
|