301165 锐捷网络 — 布林下轨抄底 回测明细
数据区间: 2022-11-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.43M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +42.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-08-25 |
2023-09-13 |
42.45513271999999 |
47.352599999999995 |
¥10.8万 |
+11.50% |
回到中轨 |
| 2 |
2023-09-20 |
2023-09-25 |
40.552662149999996 |
44.8551 |
¥11.7万 |
+10.58% |
回到中轨 |
| 3 |
2023-10-24 |
2023-11-07 |
36.667616986 |
39.59037 |
¥9.7万 |
+7.94% |
回到中轨 |
| 4 |
2024-01-23 |
2024-02-20 |
32.111700621 |
31.968 |
¥-6,285 |
-0.48% |
回到中轨 |
| 5 |
2024-06-25 |
2024-07-12 |
29.798696928 |
31.89807 |
¥9.2万 |
+7.01% |
回到中轨 |
| 6 |
2025-03-26 |
2025-04-16 |
67.08712009999999 |
68.4315 |
¥2.8万 |
+1.97% |
回到中轨 |
| 7 |
2025-06-05 |
2025-06-25 |
48.543038544 |
59.58036 |
¥32.4万 |
+22.70% |
回到中轨 |
| 8 |
2025-10-23 |
2025-11-26 |
76.739654992 |
72.927 |
¥-8.7万 |
-5.00% |
回到中轨 |
| 9 |
2026-01-20 |
2026-01-27 |
76.15890081799999 |
84.09582 |
¥17.3万 |
+10.39% |
回到中轨 |
| 10 |
2026-05-26 |
2026-06-22 |
71.0923213 |
67.84209 |
¥-8.3万 |
-4.60% |
回到中轨 |
| 11 |
2026-10-09 |
2026-11-12 |
96.12482879999999 |
77.58234 |
¥-33.2万 |
-19.31% |
回到中轨 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-08-25 |
跌破下轨 |
买入 |
42.44239999999999 |
22100.0 |
¥93.8万 |
|
| 2023-09-13 |
回到中轨 |
卖出 |
47.352599999999995 |
22100.0 |
¥1.05M |
|
| 2023-09-20 |
跌破下轨 |
买入 |
40.540499999999994 |
27200.0 |
¥1.10M |
|
| 2023-09-25 |
回到中轨 |
卖出 |
44.8551 |
27200.0 |
¥1.22M |
|
| 2023-10-24 |
跌破下轨 |
买入 |
36.65662 |
33300.0 |
¥1.22M |
|
| 2023-11-07 |
回到中轨 |
卖出 |
39.59037 |
33300.0 |
¥1.32M |
|
| 2024-01-23 |
跌破下轨 |
买入 |
32.10207 |
41000.0 |
¥1.32M |
|
| 2024-02-20 |
回到中轨 |
卖出 |
31.968 |
41000.0 |
¥1.31M |
|
| 2024-06-25 |
跌破下轨 |
买入 |
29.789759999999998 |
44000.0 |
¥1.31M |
|
| 2024-07-12 |
回到中轨 |
卖出 |
31.89807 |
44000.0 |
¥1.40M |
|
| 2025-03-26 |
跌破下轨 |
买入 |
67.067 |
20800.0 |
¥1.40M |
|
| 2025-04-16 |
回到中轨 |
卖出 |
68.4315 |
20800.0 |
¥1.42M |
|
| 2025-06-05 |
跌破下轨 |
买入 |
48.528479999999995 |
29400.0 |
¥1.43M |
|
| 2025-06-25 |
回到中轨 |
卖出 |
59.58036 |
29400.0 |
¥1.75M |
|
| 2025-10-23 |
跌破下轨 |
买入 |
76.71664 |
22600.0 |
¥1.73M |
|
| 2025-11-26 |
回到中轨 |
卖出 |
72.927 |
22600.0 |
¥1.65M |
|
| 2026-01-20 |
跌破下轨 |
买入 |
76.13606 |
21900.0 |
¥1.67M |
|
| 2026-01-27 |
回到中轨 |
卖出 |
84.09582 |
21900.0 |
¥1.84M |
|
| 2026-05-26 |
跌破下轨 |
买入 |
71.071 |
25500.0 |
¥1.81M |
|
| 2026-06-22 |
回到中轨 |
卖出 |
67.84209 |
25500.0 |
¥1.73M |
|
| 2026-10-09 |
跌破下轨 |
买入 |
96.09599999999999 |
17900.0 |
¥1.72M |
|
| 2026-11-12 |
回到中轨 |
卖出 |
77.58234 |
17900.0 |
¥1.39M |
|