300866 安克创新 — 布林下轨抄底 回测明细
数据区间: 2020-08-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.12M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +12.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-01-04 |
2021-01-13 |
163.69257304399997 |
181.69812 |
¥10.8万 |
+10.97% |
回到中轨 |
| 2 |
2021-02-25 |
2021-04-01 |
150.154992988 |
142.27 |
¥-5.8万 |
-5.28% |
回到中轨 |
| 3 |
2021-05-07 |
2021-05-28 |
149.99478494 |
156.05379000000002 |
¥4.1万 |
+4.01% |
回到中轨 |
| 4 |
2021-07-14 |
2021-08-11 |
133.97398013999998 |
120.35952 |
¥-11.1万 |
-10.19% |
回到中轨 |
| 5 |
2021-10-29 |
2021-11-22 |
92.78048579799999 |
101.69820000000001 |
¥9.3万 |
+9.58% |
回到中轨 |
| 6 |
2022-01-04 |
2022-02-08 |
101.93237053999998 |
95.94396 |
¥-6.3万 |
-5.90% |
回到中轨 |
| 7 |
2022-03-03 |
2022-05-11 |
88.47489450799999 |
62.03790000000001 |
¥-30.2万 |
-29.90% |
回到中轨 |
| 8 |
2022-10-31 |
2022-11-02 |
52.157732626999994 |
56.503440000000005 |
¥5.8万 |
+8.30% |
回到中轨 |
| 9 |
2023-03-08 |
2023-03-23 |
60.73887619799999 |
64.78514999999999 |
¥5.0万 |
+6.63% |
回到中轨 |
| 10 |
2023-04-24 |
2023-05-04 |
64.193362233 |
73.14677999999999 |
¥11.3万 |
+13.91% |
回到中轨 |
| 11 |
2023-07-21 |
2023-08-04 |
81.27554535099999 |
83.51 |
¥2.5万 |
+2.72% |
回到中轨 |
| 12 |
2023-08-14 |
2023-08-31 |
77.660851268 |
83.04687 |
¥6.5万 |
+6.90% |
回到中轨 |
| 13 |
2023-11-03 |
2023-12-12 |
89.52625982299999 |
89.09082000000001 |
¥-5,269 |
-0.52% |
回到中轨 |
| 14 |
2024-01-23 |
2024-02-07 |
73.0949219 |
77.4225 |
¥5.9万 |
+5.89% |
回到中轨 |
| 15 |
2024-03-27 |
2024-04-17 |
78.583568 |
79.0209 |
¥5,625 |
+0.53% |
回到中轨 |
| 16 |
2024-05-28 |
2024-06-24 |
72.34394667499998 |
73.76616 |
¥2.1万 |
+1.94% |
回到中轨 |
| 17 |
2024-07-03 |
2024-08-12 |
67.898173343 |
53.95599 |
¥-22.5万 |
-20.56% |
回到中轨 |
| 18 |
2025-03-10 |
2025-04-02 |
101.36162936899998 |
104.00589 |
¥2.2万 |
+2.58% |
回到中轨 |
| 19 |
2025-04-07 |
2025-04-28 |
75.30779556299998 |
87.49242 |
¥11.6万 |
+16.14% |
回到中轨 |
| 20 |
2025-09-23 |
2025-10-27 |
121.15733629999998 |
123.26661 |
¥1.7万 |
+1.71% |
回到中轨 |
| 21 |
2026-06-08 |
2026-06-22 |
109.38204477199999 |
116.12376 |
¥6.1万 |
+6.13% |
回到中轨 |
| 22 |
2026-10-09 |
2026-10-27 |
114.224257 |
117.1827 |
¥2.8万 |
+2.56% |
回到中轨 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-01-04 |
跌破下轨 |
买入 |
163.64347999999998 |
6000.0 |
¥98.2万 |
|
| 2021-01-13 |
回到中轨 |
卖出 |
181.69812 |
6000.0 |
¥1.09M |
|
| 2021-02-25 |
跌破下轨 |
买入 |
150.10996 |
7300.0 |
¥1.10M |
|
| 2021-04-01 |
回到中轨 |
卖出 |
142.27 |
7300.0 |
¥1.04M |
|
| 2021-05-07 |
跌破下轨 |
买入 |
149.94979999999998 |
6900.0 |
¥1.03M |
|
| 2021-05-28 |
回到中轨 |
卖出 |
156.05379000000002 |
6900.0 |
¥1.08M |
|
| 2021-07-14 |
跌破下轨 |
买入 |
133.9338 |
8100.0 |
¥1.09M |
|
| 2021-08-11 |
回到中轨 |
卖出 |
120.35952 |
8100.0 |
¥97.5万 |
|
| 2021-10-29 |
跌破下轨 |
买入 |
92.75265999999999 |
10500.0 |
¥97.4万 |
|
| 2021-11-22 |
回到中轨 |
卖出 |
101.69820000000001 |
10500.0 |
¥1.07M |
|
| 2022-01-04 |
跌破下轨 |
买入 |
101.90179999999998 |
10400.0 |
¥1.06M |
|
| 2022-02-08 |
回到中轨 |
卖出 |
95.94396 |
10400.0 |
¥99.8万 |
|
| 2022-03-03 |
跌破下轨 |
买入 |
88.44836 |
11400.0 |
¥1.01M |
|
| 2022-05-11 |
回到中轨 |
卖出 |
62.03790000000001 |
11400.0 |
¥70.7万 |
|
| 2022-10-31 |
跌破下轨 |
买入 |
52.142089999999996 |
13500.0 |
¥70.4万 |
|
| 2022-11-02 |
回到中轨 |
卖出 |
56.503440000000005 |
13500.0 |
¥76.3万 |
|
| 2023-03-08 |
跌破下轨 |
买入 |
60.72065999999999 |
12500.0 |
¥75.9万 |
|
| 2023-03-23 |
回到中轨 |
卖出 |
64.78514999999999 |
12500.0 |
¥81.0万 |
|
| 2023-04-24 |
跌破下轨 |
买入 |
64.17411 |
12700.0 |
¥81.5万 |
|
| 2023-05-04 |
回到中轨 |
卖出 |
73.14677999999999 |
12700.0 |
¥92.9万 |
|
| 2023-07-21 |
跌破下轨 |
买入 |
81.25116999999999 |
11300.0 |
¥91.8万 |
|
| 2023-08-04 |
回到中轨 |
卖出 |
83.51 |
11300.0 |
¥94.3万 |
|
| 2023-08-14 |
跌破下轨 |
买入 |
77.63756 |
12200.0 |
¥94.7万 |
|
| 2023-08-31 |
回到中轨 |
卖出 |
83.04687 |
12200.0 |
¥1.01M |
|
| 2023-11-03 |
跌破下轨 |
买入 |
89.49940999999998 |
11400.0 |
¥1.02M |
|
| 2023-12-12 |
回到中轨 |
卖出 |
89.09082000000001 |
11400.0 |
¥1.02M |
|
| 2024-01-23 |
跌破下轨 |
买入 |
73.073 |
13800.0 |
¥1.01M |
|
| 2024-02-07 |
回到中轨 |
卖出 |
77.4225 |
13800.0 |
¥1.07M |
|
| 2024-03-27 |
跌破下轨 |
买入 |
78.56 |
13600.0 |
¥1.07M |
|
| 2024-04-17 |
回到中轨 |
卖出 |
79.0209 |
13600.0 |
¥1.07M |
|
| 2024-05-28 |
跌破下轨 |
买入 |
72.32225 |
14900.0 |
¥1.08M |
|
| 2024-06-24 |
回到中轨 |
卖出 |
73.76616 |
14900.0 |
¥1.10M |
|
| 2024-07-03 |
跌破下轨 |
买入 |
67.87781 |
16100.0 |
¥1.09M |
|
| 2024-08-12 |
回到中轨 |
卖出 |
53.95599 |
16100.0 |
¥86.8万 |
|
| 2025-03-10 |
跌破下轨 |
买入 |
101.33122999999999 |
8600.0 |
¥87.2万 |
|
| 2025-04-02 |
回到中轨 |
卖出 |
104.00589 |
8600.0 |
¥89.4万 |
|
| 2025-04-07 |
跌破下轨 |
买入 |
75.28520999999999 |
9500.0 |
¥71.5万 |
|
| 2025-04-28 |
回到中轨 |
卖出 |
87.49242 |
9500.0 |
¥83.1万 |
|
| 2025-09-23 |
跌破下轨 |
买入 |
121.12099999999998 |
8000.0 |
¥96.9万 |
|
| 2025-10-27 |
回到中轨 |
卖出 |
123.26661 |
8000.0 |
¥98.6万 |
|
| 2026-06-08 |
跌破下轨 |
买入 |
109.34923999999998 |
9100.0 |
¥99.5万 |
|
| 2026-06-22 |
回到中轨 |
卖出 |
116.12376 |
9100.0 |
¥1.06M |
|
| 2026-10-09 |
跌破下轨 |
买入 |
114.19 |
9500.0 |
¥1.09M |
|
| 2026-10-27 |
回到中轨 |
卖出 |
117.1827 |
9500.0 |
¥1.11M |
|