300832 新产业 — 布林下轨抄底 回测明细
数据区间: 2020-05-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.38M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +38.02%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-08-13 |
2020-08-24 |
150.195045 |
164.16567 |
¥9.2万 |
+9.27% |
回到中轨 |
| 2 |
2020-09-10 |
2020-09-22 |
143.48633298999997 |
155.59425 |
¥9.2万 |
+8.41% |
回到中轨 |
| 3 |
2020-11-26 |
2020-12-08 |
144.05707416099997 |
153.4 |
¥7.6万 |
+6.45% |
回到中轨 |
| 4 |
2020-12-25 |
2021-01-19 |
137.47853118999998 |
141.858 |
¥3.9万 |
+3.15% |
回到中轨 |
| 5 |
2021-02-01 |
2021-03-26 |
124.80206939199996 |
108.89099999999999 |
¥-16.3万 |
-12.78% |
回到中轨 |
| 6 |
2021-05-13 |
2021-06-24 |
112.47606269899998 |
65.62431 |
¥-45.0万 |
-41.67% |
回到中轨 |
| 7 |
2021-07-26 |
2021-08-04 |
51.0663153 |
56.15379 |
¥6.7万 |
+9.93% |
回到中轨 |
| 8 |
2021-08-23 |
2021-09-28 |
47.561764249999996 |
46.953 |
¥-9,779 |
-1.31% |
回到中轨 |
| 9 |
2021-11-01 |
2021-11-15 |
41.523923441 |
46.17378 |
¥8.3万 |
+11.16% |
回到中轨 |
| 10 |
2021-12-06 |
2021-12-13 |
43.91703115799999 |
49.95 |
¥11.3万 |
+13.70% |
回到中轨 |
| 11 |
2022-04-14 |
2022-04-20 |
31.971518578999998 |
34.375589999999995 |
¥7.0万 |
+7.49% |
回到中轨 |
| 12 |
2022-07-27 |
2022-08-15 |
40.78296121899999 |
40.97898 |
¥4,520 |
+0.45% |
回到中轨 |
| 13 |
2022-08-24 |
2022-09-28 |
38.580100558999995 |
36.03393 |
¥-6.7万 |
-6.63% |
回到中轨 |
| 14 |
2023-03-02 |
2023-03-16 |
59.367805000000004 |
61.4385 |
¥3.2万 |
+3.46% |
回到中轨 |
| 15 |
2023-04-25 |
2023-05-17 |
55.07151649999999 |
56.72322 |
¥2.9万 |
+2.97% |
回到中轨 |
| 16 |
2023-08-01 |
2023-08-28 |
56.583479952999994 |
63.45648 |
¥12.1万 |
+12.11% |
回到中轨 |
| 17 |
2023-10-26 |
2023-10-30 |
59.577367849999995 |
64.82511 |
¥9.8万 |
+8.78% |
回到中轨 |
| 18 |
2024-01-23 |
2024-01-25 |
70.17112502399999 |
76.4235 |
¥10.7万 |
+8.88% |
回到中轨 |
| 19 |
2024-01-31 |
2024-02-07 |
69.94082595499998 |
74.58534 |
¥8.8万 |
+6.61% |
回到中轨 |
| 20 |
2024-03-27 |
2024-04-24 |
76.34914787499999 |
68.28165 |
¥-15.0万 |
-10.59% |
回到中轨 |
| 21 |
2024-06-19 |
2024-07-19 |
70.49154112000001 |
66.8331 |
¥-6.6万 |
-5.22% |
回到中轨 |
| 22 |
2024-11-21 |
2024-12-03 |
63.562543044 |
68.4315 |
¥9.1万 |
+7.63% |
回到中轨 |
| 23 |
2025-03-28 |
2025-04-02 |
58.27567746 |
59.830110000000005 |
¥3.4万 |
+2.64% |
回到中轨 |
| 24 |
2025-04-07 |
2025-05-08 |
55.732374698 |
52.0479 |
¥-8.5万 |
-6.64% |
回到中轨 |
| 25 |
2025-10-13 |
2025-11-06 |
63.03185388499999 |
62.69724 |
¥-6,821 |
-0.56% |
回到中轨 |
| 26 |
2025-11-28 |
2025-12-18 |
58.57606755 |
60.26967 |
¥3.5万 |
+2.86% |
回到中轨 |
| 27 |
2025-12-25 |
2026-01-06 |
57.434585207999994 |
59.450489999999995 |
¥4.4万 |
+3.48% |
回到中轨 |
| 28 |
2026-03-20 |
2026-04-27 |
50.085041006 |
47.12283 |
¥-7.8万 |
-5.94% |
回到中轨 |
| 29 |
2026-06-03 |
2026-07-02 |
45.01846148799999 |
43.76619 |
¥-3.5万 |
-2.81% |
回到中轨 |
| 30 |
2026-07-07 |
2026-07-13 |
38.23965845699999 |
43.13682000000001 |
¥14.3万 |
+12.77% |
回到中轨 |
| 31 |
2026-09-11 |
2026-09-29 |
48.21260944499999 |
49.34061 |
¥3.1万 |
+2.31% |
回到中轨 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-08-13 |
跌破下轨 |
买入 |
150.14999999999998 |
6600.0 |
¥99.1万 |
|
| 2020-08-24 |
回到中轨 |
卖出 |
164.16567 |
6600.0 |
¥1.08M |
|
| 2020-09-10 |
跌破下轨 |
买入 |
143.44329999999997 |
7600.0 |
¥1.09M |
|
| 2020-09-22 |
回到中轨 |
卖出 |
155.59425 |
7600.0 |
¥1.18M |
|
| 2020-11-26 |
跌破下轨 |
买入 |
144.01387 |
8200.0 |
¥1.18M |
|
| 2020-12-08 |
回到中轨 |
卖出 |
153.4 |
8200.0 |
¥1.26M |
|
| 2020-12-25 |
跌破下轨 |
买入 |
137.4373 |
9000.0 |
¥1.24M |
|
| 2021-01-19 |
回到中轨 |
卖出 |
141.858 |
9000.0 |
¥1.28M |
|
| 2021-02-01 |
跌破下轨 |
买入 |
124.76463999999997 |
10200.0 |
¥1.27M |
|
| 2021-03-26 |
回到中轨 |
卖出 |
108.89099999999999 |
10200.0 |
¥1.11M |
|
| 2021-05-13 |
跌破下轨 |
买入 |
112.44232999999998 |
9600.0 |
¥1.08M |
|
| 2021-06-24 |
回到中轨 |
卖出 |
65.62431 |
9600.0 |
¥63.0万 |
|
| 2021-07-26 |
跌破下轨 |
买入 |
51.050999999999995 |
13200.0 |
¥67.4万 |
|
| 2021-08-04 |
回到中轨 |
卖出 |
56.15379 |
13200.0 |
¥74.1万 |
|
| 2021-08-23 |
跌破下轨 |
买入 |
47.54749999999999 |
15700.0 |
¥74.7万 |
|
| 2021-09-28 |
回到中轨 |
卖出 |
46.953 |
15700.0 |
¥73.7万 |
|
| 2021-11-01 |
跌破下轨 |
买入 |
41.511469999999996 |
17800.0 |
¥73.9万 |
|
| 2021-11-15 |
回到中轨 |
卖出 |
46.17378 |
17800.0 |
¥82.2万 |
|
| 2021-12-06 |
跌破下轨 |
买入 |
43.903859999999995 |
18700.0 |
¥82.1万 |
|
| 2021-12-13 |
回到中轨 |
卖出 |
49.95 |
18700.0 |
¥93.4万 |
|
| 2022-04-14 |
跌破下轨 |
买入 |
31.961929999999995 |
29300.0 |
¥93.7万 |
|
| 2022-04-20 |
回到中轨 |
卖出 |
34.375589999999995 |
29300.0 |
¥1.01M |
|
| 2022-07-27 |
跌破下轨 |
买入 |
40.77072999999999 |
24600.0 |
¥1.00M |
|
| 2022-08-15 |
回到中轨 |
卖出 |
40.97898 |
24600.0 |
¥1.01M |
|
| 2022-08-24 |
跌破下轨 |
买入 |
38.568529999999996 |
26200.0 |
¥1.01M |
|
| 2022-09-28 |
回到中轨 |
卖出 |
36.03393 |
26200.0 |
¥94.4万 |
|
| 2023-03-02 |
跌破下轨 |
买入 |
59.35 |
15800.0 |
¥93.8万 |
|
| 2023-03-16 |
回到中轨 |
卖出 |
61.4385 |
15800.0 |
¥97.0万 |
|
| 2023-04-25 |
跌破下轨 |
买入 |
55.05499999999999 |
17500.0 |
¥96.4万 |
|
| 2023-05-17 |
回到中轨 |
卖出 |
56.72322 |
17500.0 |
¥99.2万 |
|
| 2023-08-01 |
跌破下轨 |
买入 |
56.566509999999994 |
17700.0 |
¥1.00M |
|
| 2023-08-28 |
回到中轨 |
卖出 |
63.45648 |
17700.0 |
¥1.12M |
|
| 2023-10-26 |
跌破下轨 |
买入 |
59.55949999999999 |
18700.0 |
¥1.11M |
|
| 2023-10-30 |
回到中轨 |
卖出 |
64.82511 |
18700.0 |
¥1.21M |
|
| 2024-01-23 |
跌破下轨 |
买入 |
70.15007999999999 |
17200.0 |
¥1.21M |
|
| 2024-01-25 |
回到中轨 |
卖出 |
76.4235 |
17200.0 |
¥1.31M |
|
| 2024-01-31 |
跌破下轨 |
买入 |
69.91984999999998 |
19000.0 |
¥1.33M |
|
| 2024-02-07 |
回到中轨 |
卖出 |
74.58534 |
19000.0 |
¥1.42M |
|
| 2024-03-27 |
跌破下轨 |
买入 |
76.32624999999999 |
18500.0 |
¥1.41M |
|
| 2024-04-24 |
回到中轨 |
卖出 |
68.28165 |
18500.0 |
¥1.26M |
|
| 2024-06-19 |
跌破下轨 |
买入 |
70.4704 |
17900.0 |
¥1.26M |
|
| 2024-07-19 |
回到中轨 |
卖出 |
66.8331 |
17900.0 |
¥1.20M |
|
| 2024-11-21 |
跌破下轨 |
买入 |
63.543479999999995 |
18800.0 |
¥1.19M |
|
| 2024-12-03 |
回到中轨 |
卖出 |
68.4315 |
18800.0 |
¥1.29M |
|
| 2025-03-28 |
跌破下轨 |
买入 |
58.25819999999999 |
22200.0 |
¥1.29M |
|
| 2025-04-02 |
回到中轨 |
卖出 |
59.830110000000005 |
22200.0 |
¥1.33M |
|
| 2025-04-07 |
跌破下轨 |
买入 |
55.71566 |
23000.0 |
¥1.28M |
|
| 2025-05-08 |
回到中轨 |
卖出 |
52.0479 |
23000.0 |
¥1.20M |
|
| 2025-10-13 |
跌破下轨 |
买入 |
63.01294999999999 |
19300.0 |
¥1.22M |
|
| 2025-11-06 |
回到中轨 |
卖出 |
62.69724 |
19300.0 |
¥1.21M |
|
| 2025-11-28 |
跌破下轨 |
买入 |
58.558499999999995 |
21100.0 |
¥1.24M |
|
| 2025-12-18 |
回到中轨 |
卖出 |
60.26967 |
21100.0 |
¥1.27M |
|
| 2025-12-25 |
跌破下轨 |
买入 |
57.417359999999995 |
22100.0 |
¥1.27M |
|
| 2026-01-06 |
回到中轨 |
卖出 |
59.450489999999995 |
22100.0 |
¥1.31M |
|
| 2026-03-20 |
跌破下轨 |
买入 |
50.07002 |
26200.0 |
¥1.31M |
|
| 2026-04-27 |
回到中轨 |
卖出 |
47.12283 |
26200.0 |
¥1.23M |
|
| 2026-06-03 |
跌破下轨 |
买入 |
45.00496 |
27300.0 |
¥1.23M |
|
| 2026-07-02 |
回到中轨 |
卖出 |
43.76619 |
27300.0 |
¥1.19M |
|
| 2026-07-07 |
跌破下轨 |
买入 |
38.22818999999999 |
29300.0 |
¥1.12M |
|
| 2026-07-13 |
回到中轨 |
卖出 |
43.13682000000001 |
29300.0 |
¥1.26M |
|
| 2026-09-11 |
跌破下轨 |
买入 |
48.19814999999999 |
27900.0 |
¥1.35M |
|
| 2026-09-29 |
回到中轨 |
卖出 |
49.34061 |
27900.0 |
¥1.38M |
|