300760 迈瑞医疗 — 布林下轨抄底 回测明细
数据区间: 2018-10-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.57M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +56.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-12-20 |
2019-01-14 |
98.12742939999998 |
104.6952 |
¥6.6万 |
+6.66% |
回到中轨 |
| 2 |
2019-04-16 |
2019-04-24 |
125.84342170400002 |
131.5683 |
¥4.8万 |
+4.52% |
回到中轨 |
| 3 |
2019-12-23 |
2020-01-02 |
176.53925589299996 |
181.818 |
¥3.3万 |
+2.96% |
回到中轨 |
| 4 |
2020-08-12 |
2020-08-28 |
317.902832247 |
329.82 |
¥4.3万 |
+3.72% |
回到中轨 |
| 5 |
2021-03-09 |
2021-03-26 |
357.514272115 |
384.92469 |
¥9.0万 |
+7.63% |
回到中轨 |
| 6 |
2021-06-17 |
2021-06-23 |
445.5786334999999 |
476.6229 |
¥8.7万 |
+6.94% |
回到中轨 |
| 7 |
2021-07-07 |
2021-09-07 |
440.57213199999995 |
353.69595000000004 |
¥-27.0万 |
-19.74% |
回到中轨 |
| 8 |
2021-12-03 |
2021-12-10 |
346.339760767 |
368.62101 |
¥6.9万 |
+6.40% |
回到中轨 |
| 9 |
2022-01-05 |
2022-01-21 |
342.24444254 |
353.60604 |
¥3.7万 |
+3.29% |
回到中轨 |
| 10 |
2022-02-11 |
2022-02-28 |
307.242145 |
322.7769 |
¥5.9万 |
+5.02% |
回到中轨 |
| 11 |
2022-03-09 |
2022-03-18 |
296.48501882999994 |
317.47221 |
¥8.8万 |
+7.05% |
回到中轨 |
| 12 |
2022-05-25 |
2022-06-01 |
290.87773715 |
300.1995 |
¥4.2万 |
+3.17% |
回到中轨 |
| 13 |
2022-07-20 |
2022-08-12 |
303.38397789699997 |
301.3983 |
¥-9,342 |
-0.68% |
回到中轨 |
| 14 |
2022-09-21 |
2022-09-30 |
284.205236 |
299.69001000000003 |
¥7.4万 |
+5.42% |
回到中轨 |
| 15 |
2022-11-14 |
2022-11-21 |
308.76096050800004 |
320.68899 |
¥5.6万 |
+3.83% |
回到中轨 |
| 16 |
2023-03-10 |
2023-03-17 |
304.004784083 |
314.67501 |
¥5.2万 |
+3.48% |
回到中轨 |
| 17 |
2023-03-20 |
2023-03-24 |
299.33872468499993 |
310.24944 |
¥5.6万 |
+3.61% |
回到中轨 |
| 18 |
2023-06-08 |
2023-06-19 |
296.4950318329999 |
304.79490000000004 |
¥4.4万 |
+2.77% |
回到中轨 |
| 19 |
2023-07-10 |
2023-07-14 |
293.88163805 |
299.76993 |
¥3.2万 |
+1.97% |
回到中轨 |
| 20 |
2023-08-07 |
2023-08-28 |
282.296593579 |
293.73596999999995 |
¥6.7万 |
+4.02% |
回到中轨 |
| 21 |
2023-09-08 |
2023-09-12 |
258.01506130399997 |
268.62111 |
¥7.2万 |
+4.08% |
回到中轨 |
| 22 |
2023-10-20 |
2023-10-31 |
259.41688172399995 |
282.1176 |
¥15.8万 |
+8.72% |
回到中轨 |
| 23 |
2024-01-09 |
2024-01-25 |
280.48424003599996 |
280.00971000000004 |
¥-3,966 |
-0.20% |
回到中轨 |
| 24 |
2024-03-29 |
2024-04-23 |
280.35407099699995 |
279.60012 |
¥-5,865 |
-0.30% |
回到中轨 |
| 25 |
2024-07-02 |
2024-07-19 |
284.97006537999994 |
284.715 |
¥-2,349 |
-0.12% |
回到中轨 |
| 26 |
2024-07-25 |
2024-09-02 |
270.55134105999997 |
249.26049 |
¥-15.4万 |
-7.90% |
回到中轨 |
| 27 |
2025-01-06 |
2025-02-07 |
246.31987379999998 |
241.83792000000003 |
¥-3.4万 |
-1.85% |
回到中轨 |
| 28 |
2025-04-01 |
2025-05-06 |
235.29555749699998 |
222.36741 |
¥-9.9万 |
-5.52% |
回到中轨 |
| 29 |
2025-07-08 |
2025-07-21 |
216.69139792299995 |
225.2745 |
¥6.6万 |
+3.93% |
回到中轨 |
| 30 |
2025-10-20 |
2025-12-01 |
227.315194106 |
203.796 |
¥-18.2万 |
-10.37% |
回到中轨 |
| 31 |
2026-01-05 |
2026-01-06 |
190.707655138 |
200.2995 |
¥7.8万 |
+5.00% |
回到中轨 |
| 32 |
2026-03-04 |
2026-04-29 |
179.833934 |
162.13770000000002 |
¥-16.1万 |
-9.87% |
回到中轨 |
| 33 |
2026-06-29 |
2026-07-13 |
133.513382002 |
139.9599 |
¥7.1万 |
+4.80% |
回到中轨 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-12-20 |
跌破下轨 |
买入 |
98.09799999999998 |
10100.0 |
¥99.1万 |
|
| 2019-01-14 |
回到中轨 |
卖出 |
104.6952 |
10100.0 |
¥1.06M |
|
| 2019-04-16 |
跌破下轨 |
买入 |
125.80568000000001 |
8400.0 |
¥1.06M |
|
| 2019-04-24 |
回到中轨 |
卖出 |
131.5683 |
8400.0 |
¥1.10M |
|
| 2019-12-23 |
跌破下轨 |
买入 |
176.48630999999997 |
6300.0 |
¥1.11M |
|
| 2020-01-02 |
回到中轨 |
卖出 |
181.818 |
6300.0 |
¥1.15M |
|
| 2020-08-12 |
跌破下轨 |
买入 |
317.80749 |
3600.0 |
¥1.14M |
|
| 2020-08-28 |
回到中轨 |
卖出 |
329.82 |
3600.0 |
¥1.19M |
|
| 2021-03-09 |
跌破下轨 |
买入 |
357.40704999999997 |
3300.0 |
¥1.18M |
|
| 2021-03-26 |
回到中轨 |
卖出 |
384.92469 |
3300.0 |
¥1.27M |
|
| 2021-06-17 |
跌破下轨 |
买入 |
445.44499999999994 |
2800.0 |
¥1.25M |
|
| 2021-06-23 |
回到中轨 |
卖出 |
476.6229 |
2800.0 |
¥1.33M |
|
| 2021-07-07 |
跌破下轨 |
买入 |
440.43999999999994 |
3100.0 |
¥1.37M |
|
| 2021-09-07 |
回到中轨 |
卖出 |
353.69595000000004 |
3100.0 |
¥1.10M |
|
| 2021-12-03 |
跌破下轨 |
买入 |
346.2358899999999 |
3100.0 |
¥1.07M |
|
| 2021-12-10 |
回到中轨 |
卖出 |
368.62101 |
3100.0 |
¥1.14M |
|
| 2022-01-05 |
跌破下轨 |
买入 |
342.1418 |
3300.0 |
¥1.13M |
|
| 2022-01-21 |
回到中轨 |
卖出 |
353.60604 |
3300.0 |
¥1.17M |
|
| 2022-02-11 |
跌破下轨 |
买入 |
307.15 |
3800.0 |
¥1.17M |
|
| 2022-02-28 |
回到中轨 |
卖出 |
322.7769 |
3800.0 |
¥1.23M |
|
| 2022-03-09 |
跌破下轨 |
买入 |
296.3961 |
4200.0 |
¥1.25M |
|
| 2022-03-18 |
回到中轨 |
卖出 |
317.47221 |
4200.0 |
¥1.33M |
|
| 2022-05-25 |
跌破下轨 |
买入 |
290.79049999999995 |
4600.0 |
¥1.34M |
|
| 2022-06-01 |
回到中轨 |
卖出 |
300.1995 |
4600.0 |
¥1.38M |
|
| 2022-07-20 |
跌破下轨 |
买入 |
303.29299 |
4500.0 |
¥1.37M |
|
| 2022-08-12 |
回到中轨 |
卖出 |
301.3983 |
4500.0 |
¥1.36M |
|
| 2022-09-21 |
跌破下轨 |
买入 |
284.12 |
4800.0 |
¥1.36M |
|
| 2022-09-30 |
回到中轨 |
卖出 |
299.69001000000003 |
4800.0 |
¥1.44M |
|
| 2022-11-14 |
跌破下轨 |
买入 |
308.66836 |
4700.0 |
¥1.45M |
|
| 2022-11-21 |
回到中轨 |
卖出 |
320.68899 |
4700.0 |
¥1.51M |
|
| 2023-03-10 |
跌破下轨 |
买入 |
303.91361 |
4900.0 |
¥1.49M |
|
| 2023-03-17 |
回到中轨 |
卖出 |
314.67501 |
4900.0 |
¥1.54M |
|
| 2023-03-20 |
跌破下轨 |
买入 |
299.24895 |
5200.0 |
¥1.56M |
|
| 2023-03-24 |
回到中轨 |
卖出 |
310.24944 |
5200.0 |
¥1.61M |
|
| 2023-06-08 |
跌破下轨 |
买入 |
296.40610999999996 |
5400.0 |
¥1.60M |
|
| 2023-06-19 |
回到中轨 |
卖出 |
304.79490000000004 |
5400.0 |
¥1.65M |
|
| 2023-07-10 |
跌破下轨 |
买入 |
293.7935 |
5600.0 |
¥1.65M |
|
| 2023-07-14 |
回到中轨 |
卖出 |
299.76993 |
5600.0 |
¥1.68M |
|
| 2023-08-07 |
跌破下轨 |
买入 |
282.21193 |
5900.0 |
¥1.67M |
|
| 2023-08-28 |
回到中轨 |
卖出 |
293.73596999999995 |
5900.0 |
¥1.73M |
|
| 2023-09-08 |
跌破下轨 |
买入 |
257.93768 |
6800.0 |
¥1.75M |
|
| 2023-09-12 |
回到中轨 |
卖出 |
268.62111 |
6800.0 |
¥1.83M |
|
| 2023-10-20 |
跌破下轨 |
买入 |
259.33907999999997 |
7000.0 |
¥1.82M |
|
| 2023-10-31 |
回到中轨 |
卖出 |
282.1176 |
7000.0 |
¥1.97M |
|
| 2024-01-09 |
跌破下轨 |
买入 |
280.40011999999996 |
7100.0 |
¥1.99M |
|
| 2024-01-25 |
回到中轨 |
卖出 |
280.00971000000004 |
7100.0 |
¥1.99M |
|
| 2024-03-29 |
跌破下轨 |
买入 |
280.26998999999995 |
7000.0 |
¥1.96M |
|
| 2024-04-23 |
回到中轨 |
卖出 |
279.60012 |
7000.0 |
¥1.96M |
|
| 2024-07-02 |
跌破下轨 |
买入 |
284.8846 |
6900.0 |
¥1.97M |
|
| 2024-07-19 |
回到中轨 |
卖出 |
284.715 |
6900.0 |
¥1.96M |
|
| 2024-07-25 |
跌破下轨 |
买入 |
270.4702 |
7200.0 |
¥1.95M |
|
| 2024-09-02 |
回到中轨 |
卖出 |
249.26049 |
7200.0 |
¥1.79M |
|
| 2025-01-06 |
跌破下轨 |
买入 |
246.24599999999998 |
7400.0 |
¥1.82M |
|
| 2025-02-07 |
回到中轨 |
卖出 |
241.83792000000003 |
7400.0 |
¥1.79M |
|
| 2025-04-01 |
跌破下轨 |
买入 |
235.22499 |
7600.0 |
¥1.79M |
|
| 2025-05-06 |
回到中轨 |
卖出 |
222.36741 |
7600.0 |
¥1.69M |
|
| 2025-07-08 |
跌破下轨 |
买入 |
216.62640999999996 |
7800.0 |
¥1.69M |
|
| 2025-07-21 |
回到中轨 |
卖出 |
225.2745 |
7800.0 |
¥1.76M |
|
| 2025-10-20 |
跌破下轨 |
买入 |
227.24702 |
7700.0 |
¥1.75M |
|
| 2025-12-01 |
回到中轨 |
卖出 |
203.796 |
7700.0 |
¥1.57M |
|
| 2026-01-05 |
跌破下轨 |
买入 |
190.65045999999998 |
8200.0 |
¥1.56M |
|
| 2026-01-06 |
回到中轨 |
卖出 |
200.2995 |
8200.0 |
¥1.64M |
|
| 2026-03-04 |
跌破下轨 |
买入 |
179.78 |
9100.0 |
¥1.64M |
|
| 2026-04-29 |
回到中轨 |
卖出 |
162.13770000000002 |
9100.0 |
¥1.48M |
|
| 2026-06-29 |
跌破下轨 |
买入 |
133.47333999999998 |
11100.0 |
¥1.48M |
|
| 2026-07-13 |
回到中轨 |
卖出 |
139.9599 |
11100.0 |
¥1.55M |
|