300661 圣邦股份 — 布林下轨抄底 回测明细
数据区间: 2017-06-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.8万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -15.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-07-17 |
2017-08-17 |
60.288081 |
55.50444 |
¥-7.8万 |
-7.96% |
回到中轨 |
| 2 |
2018-01-10 |
2018-02-13 |
86.12183880299999 |
82.1178 |
¥-4.2万 |
-4.68% |
回到中轨 |
| 3 |
2018-06-04 |
2018-06-14 |
104.77606339199998 |
113.886 |
¥7.5万 |
+8.66% |
回到中轨 |
| 4 |
2018-08-20 |
2018-10-08 |
104.12521819699997 |
92.907 |
¥-10.2万 |
-10.80% |
回到中轨 |
| 5 |
2018-10-10 |
2018-11-05 |
83.228080936 |
77.78214 |
¥-5.6万 |
-6.57% |
回到中轨 |
| 6 |
2018-12-17 |
2019-01-08 |
71.86332253099998 |
72.34758000000001 |
¥4,996 |
+0.64% |
回到中轨 |
| 7 |
2019-04-12 |
2019-04-24 |
85.34082456899999 |
93.7062 |
¥7.8万 |
+9.77% |
回到中轨 |
| 8 |
2020-10-15 |
2020-11-02 |
256.3328768 |
270.729 |
¥4.9万 |
+5.58% |
回到中轨 |
| 9 |
2020-12-10 |
2021-01-05 |
280.2038759519999 |
283.30640999999997 |
¥9,958 |
+1.08% |
回到中轨 |
| 10 |
2021-03-08 |
2021-04-01 |
254.67071830199998 |
229.77 |
¥-9.0万 |
-9.80% |
回到中轨 |
| 11 |
2021-06-21 |
2021-07-01 |
203.033661831 |
248.86089 |
¥18.3万 |
+22.53% |
回到中轨 |
| 12 |
2021-08-27 |
2021-09-13 |
310.40309299999996 |
339.66 |
¥9.3万 |
+9.39% |
回到中轨 |
| 13 |
2021-12-08 |
2021-12-24 |
319.024288583 |
329.67999 |
¥3.7万 |
+3.31% |
回到中轨 |
| 14 |
2022-01-05 |
2022-01-19 |
299.809335826 |
301.698 |
¥6,833 |
+0.60% |
回到中轨 |
| 15 |
2022-04-07 |
2022-05-12 |
301.96213147099996 |
292.91679 |
¥-3.5万 |
-3.02% |
回到中轨 |
| 16 |
2022-06-13 |
2022-08-04 |
263.34197889999996 |
170.1297 |
¥-39.2万 |
-35.42% |
回到中轨 |
| 17 |
2022-09-15 |
2022-10-13 |
146.92079301899997 |
148.83102 |
¥9,328 |
+1.27% |
回到中轨 |
| 18 |
2023-03-29 |
2023-03-31 |
145.08841346999998 |
155.04479999999998 |
¥5.1万 |
+6.83% |
回到中轨 |
| 19 |
2023-04-25 |
2023-06-15 |
127.06500807 |
109.64025 |
¥-10.8万 |
-13.74% |
回到中轨 |
| 20 |
2023-06-19 |
2023-07-17 |
85.86150072499998 |
87.4125 |
¥1.2万 |
+1.78% |
回到中轨 |
| 21 |
2023-08-17 |
2023-09-05 |
78.10142339999999 |
81.11880000000001 |
¥2.7万 |
+3.83% |
回到中轨 |
| 22 |
2023-12-08 |
2023-12-20 |
82.00649456999999 |
86.46345 |
¥3.9万 |
+5.40% |
回到中轨 |
| 23 |
2024-01-05 |
2024-02-19 |
78.10142339999999 |
70.66926 |
¥-7.3万 |
-9.54% |
回到中轨 |
| 24 |
2024-03-26 |
2024-04-23 |
66.23601484499999 |
62.95 |
¥-3.5万 |
-4.99% |
回到中轨 |
| 25 |
2024-08-07 |
2024-09-02 |
69.91078694599999 |
72.55736999999999 |
¥2.5万 |
+3.75% |
回到中轨 |
| 26 |
2024-11-19 |
2024-12-05 |
85.75135769199998 |
90.59931 |
¥3.9万 |
+5.62% |
回到中轨 |
| 27 |
2025-01-02 |
2025-01-20 |
82.086598594 |
88.911 |
¥6.0万 |
+8.28% |
回到中轨 |
| 28 |
2025-06-23 |
2025-07-25 |
68.058381391 |
71.40852000000001 |
¥3.8万 |
+4.89% |
回到中轨 |
| 29 |
2025-09-05 |
2025-09-16 |
71.39271138999999 |
82.917 |
¥13.2万 |
+16.11% |
回到中轨 |
| 30 |
2025-10-21 |
2025-12-10 |
73.48542901699999 |
66.67326 |
¥-8.9万 |
-9.30% |
回到中轨 |
| 31 |
2026-03-04 |
2026-03-11 |
62.17073562699999 |
75.02489999999999 |
¥17.7万 |
+20.64% |
回到中轨 |
| 32 |
2026-07-14 |
2026-08-07 |
117.35239515999997 |
106.76313 |
¥-9.5万 |
-9.05% |
回到中轨 |
| 33 |
2026-10-09 |
2026-11-12 |
95.854477719 |
85.3146 |
¥-10.4万 |
-11.02% |
回到中轨 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-07-17 |
跌破下轨 |
买入 |
60.27 |
16200.0 |
¥97.7万 |
|
| 2017-08-17 |
回到中轨 |
卖出 |
55.50444 |
16200.0 |
¥89.9万 |
|
| 2018-01-10 |
跌破下轨 |
买入 |
86.09600999999999 |
10500.0 |
¥90.4万 |
|
| 2018-02-13 |
回到中轨 |
卖出 |
82.1178 |
10500.0 |
¥86.2万 |
|
| 2018-06-04 |
跌破下轨 |
买入 |
104.74463999999999 |
8300.0 |
¥87.0万 |
|
| 2018-06-14 |
回到中轨 |
卖出 |
113.886 |
8300.0 |
¥94.5万 |
|
| 2018-08-20 |
跌破下轨 |
买入 |
104.09398999999998 |
9100.0 |
¥94.8万 |
|
| 2018-10-08 |
回到中轨 |
卖出 |
92.907 |
9100.0 |
¥84.5万 |
|
| 2018-10-10 |
跌破下轨 |
买入 |
83.20312 |
10200.0 |
¥84.9万 |
|
| 2018-11-05 |
回到中轨 |
卖出 |
77.78214 |
10200.0 |
¥79.3万 |
|
| 2018-12-17 |
跌破下轨 |
买入 |
71.84176999999998 |
10800.0 |
¥77.6万 |
|
| 2019-01-08 |
回到中轨 |
卖出 |
72.34758000000001 |
10800.0 |
¥78.1万 |
|
| 2019-04-12 |
跌破下轨 |
买入 |
85.31523 |
9300.0 |
¥79.4万 |
|
| 2019-04-24 |
回到中轨 |
卖出 |
93.7062 |
9300.0 |
¥87.1万 |
|
| 2020-10-15 |
跌破下轨 |
买入 |
256.256 |
3400.0 |
¥87.2万 |
|
| 2020-11-02 |
回到中轨 |
卖出 |
270.729 |
3400.0 |
¥92.0万 |
|
| 2020-12-10 |
跌破下轨 |
买入 |
280.11983999999995 |
3300.0 |
¥92.5万 |
|
| 2021-01-05 |
回到中轨 |
卖出 |
283.30640999999997 |
3300.0 |
¥93.5万 |
|
| 2021-03-08 |
跌破下轨 |
买入 |
254.59434 |
3600.0 |
¥91.7万 |
|
| 2021-04-01 |
回到中轨 |
卖出 |
229.77 |
3600.0 |
¥82.7万 |
|
| 2021-06-21 |
跌破下轨 |
买入 |
202.97277 |
4000.0 |
¥81.2万 |
|
| 2021-07-01 |
回到中轨 |
卖出 |
248.86089 |
4000.0 |
¥99.5万 |
|
| 2021-08-27 |
跌破下轨 |
买入 |
310.30999999999995 |
3200.0 |
¥99.3万 |
|
| 2021-09-13 |
回到中轨 |
卖出 |
339.66 |
3200.0 |
¥1.09M |
|
| 2021-12-08 |
跌破下轨 |
买入 |
318.92861 |
3500.0 |
¥1.12M |
|
| 2021-12-24 |
回到中轨 |
卖出 |
329.67999 |
3500.0 |
¥1.15M |
|
| 2022-01-05 |
跌破下轨 |
买入 |
299.71941999999996 |
3800.0 |
¥1.14M |
|
| 2022-01-19 |
回到中轨 |
卖出 |
301.698 |
3800.0 |
¥1.15M |
|
| 2022-04-07 |
跌破下轨 |
买入 |
301.87156999999996 |
3800.0 |
¥1.15M |
|
| 2022-05-12 |
回到中轨 |
卖出 |
292.91679 |
3800.0 |
¥1.11M |
|
| 2022-06-13 |
跌破下轨 |
买入 |
263.263 |
4200.0 |
¥1.11M |
|
| 2022-08-04 |
回到中轨 |
卖出 |
170.1297 |
4200.0 |
¥71.4万 |
|
| 2022-09-15 |
跌破下轨 |
买入 |
146.87672999999998 |
5000.0 |
¥73.5万 |
|
| 2022-10-13 |
回到中轨 |
卖出 |
148.83102 |
5000.0 |
¥74.4万 |
|
| 2023-03-29 |
跌破下轨 |
买入 |
145.04489999999998 |
5100.0 |
¥74.0万 |
|
| 2023-03-31 |
回到中轨 |
卖出 |
155.04479999999998 |
5100.0 |
¥79.0万 |
|
| 2023-04-25 |
跌破下轨 |
买入 |
127.0269 |
6200.0 |
¥78.8万 |
|
| 2023-06-15 |
回到中轨 |
卖出 |
109.64025 |
6200.0 |
¥68.0万 |
|
| 2023-06-19 |
跌破下轨 |
买入 |
85.83574999999999 |
7900.0 |
¥67.8万 |
|
| 2023-07-17 |
回到中轨 |
卖出 |
87.4125 |
7900.0 |
¥69.0万 |
|
| 2023-08-17 |
跌破下轨 |
买入 |
78.07799999999999 |
9000.0 |
¥70.3万 |
|
| 2023-09-05 |
回到中轨 |
卖出 |
81.11880000000001 |
9000.0 |
¥73.0万 |
|
| 2023-12-08 |
跌破下轨 |
买入 |
81.9819 |
8900.0 |
¥73.0万 |
|
| 2023-12-20 |
回到中轨 |
卖出 |
86.46345 |
8900.0 |
¥76.9万 |
|
| 2024-01-05 |
跌破下轨 |
买入 |
78.07799999999999 |
9800.0 |
¥76.5万 |
|
| 2024-02-19 |
回到中轨 |
卖出 |
70.66926 |
9800.0 |
¥69.2万 |
|
| 2024-03-26 |
跌破下轨 |
买入 |
66.21615 |
10500.0 |
¥69.5万 |
|
| 2024-04-23 |
回到中轨 |
卖出 |
62.95 |
10500.0 |
¥66.1万 |
|
| 2024-08-07 |
跌破下轨 |
买入 |
69.88981999999999 |
9400.0 |
¥65.7万 |
|
| 2024-09-02 |
回到中轨 |
卖出 |
72.55736999999999 |
9400.0 |
¥68.2万 |
|
| 2024-11-19 |
跌破下轨 |
买入 |
85.72563999999998 |
8000.0 |
¥68.6万 |
|
| 2024-12-05 |
回到中轨 |
卖出 |
90.59931 |
8000.0 |
¥72.5万 |
|
| 2025-01-02 |
跌破下轨 |
买入 |
82.06197999999999 |
8800.0 |
¥72.2万 |
|
| 2025-01-20 |
回到中轨 |
卖出 |
88.911 |
8800.0 |
¥78.2万 |
|
| 2025-06-23 |
跌破下轨 |
买入 |
68.03796999999999 |
11400.0 |
¥77.6万 |
|
| 2025-07-25 |
回到中轨 |
卖出 |
71.40852000000001 |
11400.0 |
¥81.4万 |
|
| 2025-09-05 |
跌破下轨 |
买入 |
71.37129999999999 |
11500.0 |
¥82.1万 |
|
| 2025-09-16 |
回到中轨 |
卖出 |
82.917 |
11500.0 |
¥95.3万 |
|
| 2025-10-21 |
跌破下轨 |
买入 |
73.46338999999999 |
13000.0 |
¥95.5万 |
|
| 2025-12-10 |
回到中轨 |
卖出 |
66.67326 |
13000.0 |
¥86.6万 |
|
| 2026-03-04 |
跌破下轨 |
买入 |
62.152089999999994 |
13800.0 |
¥85.8万 |
|
| 2026-03-11 |
回到中轨 |
卖出 |
75.02489999999999 |
13800.0 |
¥1.04M |
|
| 2026-07-14 |
跌破下轨 |
买入 |
117.31719999999999 |
8900.0 |
¥1.04M |
|
| 2026-08-07 |
回到中轨 |
卖出 |
106.76313 |
8900.0 |
¥95.0万 |
|
| 2026-10-09 |
跌破下轨 |
买入 |
95.82573 |
9800.0 |
¥93.9万 |
|
| 2026-11-12 |
回到中轨 |
卖出 |
85.3146 |
9800.0 |
¥83.6万 |
|