300628 亿联网络 — 布林下轨抄底 回测明细
数据区间: 2017-03-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥89.8万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -10.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-07-18 |
2017-08-07 |
271.62273238099993 |
278.721 |
¥2.5万 |
+2.58% |
回到中轨 |
| 2 |
2017-10-09 |
2017-11-02 |
154.84644 |
152.74710000000002 |
¥-1.4万 |
-1.39% |
回到中轨 |
| 3 |
2017-11-24 |
2017-12-21 |
133.45330398399997 |
133.87599 |
¥2,869 |
+0.29% |
回到中轨 |
| 4 |
2018-01-16 |
2018-02-26 |
120.12599699099998 |
112.89699 |
¥-6.0万 |
-6.05% |
回到中轨 |
| 5 |
2018-05-29 |
2018-07-02 |
69.59037084999999 |
65.84409 |
¥-5.2万 |
-5.41% |
回到中轨 |
| 6 |
2018-08-03 |
2018-08-24 |
61.389721392999995 |
62.737199999999994 |
¥1.9万 |
+2.16% |
回到中轨 |
| 7 |
2018-09-10 |
2018-09-26 |
58.766314606999984 |
61.36857 |
¥4.0万 |
+4.40% |
回到中轨 |
| 8 |
2019-01-25 |
2019-01-29 |
73.19505192999999 |
77.30261999999999 |
¥5.4万 |
+5.58% |
回到中轨 |
| 9 |
2019-05-20 |
2019-06-11 |
89.70649387699999 |
89.91999 |
¥2,108 |
+0.21% |
回到中轨 |
| 10 |
2019-11-19 |
2019-11-20 |
68.719239589 |
72.4275 |
¥5.5万 |
+5.36% |
回到中轨 |
| 11 |
2020-06-03 |
2020-06-29 |
62.81156781899999 |
66.48344999999999 |
¥6.2万 |
+5.81% |
回到中轨 |
| 12 |
2020-07-27 |
2020-08-17 |
60.76891520699999 |
64.06586999999999 |
¥6.0万 |
+5.39% |
回到中轨 |
| 13 |
2021-03-09 |
2021-04-02 |
70.151099018 |
69.78014999999999 |
¥-6,544 |
-0.56% |
回到中轨 |
| 14 |
2021-10-29 |
2021-11-05 |
74.59687235 |
79.18074 |
¥7.2万 |
+6.11% |
回到中轨 |
| 15 |
2021-11-29 |
2021-12-07 |
74.76709340100001 |
79.85 |
¥8.5万 |
+6.77% |
回到中轨 |
| 16 |
2022-01-05 |
2022-01-07 |
78.19154042699999 |
81.14 |
¥5.0万 |
+3.74% |
回到中轨 |
| 17 |
2022-02-09 |
2022-03-01 |
75.44797760499998 |
76.33 |
¥1.6万 |
+1.14% |
回到中轨 |
| 18 |
2022-04-18 |
2022-04-19 |
73.275155954 |
79.2207 |
¥11.4万 |
+8.08% |
回到中轨 |
| 19 |
2022-08-17 |
2022-09-05 |
73.47541601399998 |
73.37655000000001 |
¥-2,490 |
-0.16% |
回到中轨 |
| 20 |
2022-09-16 |
2022-10-18 |
68.52899253199999 |
65.48445 |
¥-6.8万 |
-4.47% |
回到中轨 |
| 21 |
2022-11-24 |
2023-01-10 |
65.364883584 |
59.94 |
¥-12.0万 |
-8.33% |
回到中轨 |
| 22 |
2023-05-15 |
2023-07-17 |
54.0702162 |
35.0 |
¥-46.9万 |
-35.29% |
回到中轨 |
| 23 |
2023-10-23 |
2023-11-09 |
33.393365005 |
33.74622 |
¥8,774 |
+1.03% |
回到中轨 |
| 24 |
2023-12-01 |
2024-01-26 |
32.231856656999994 |
27.462509999999995 |
¥-12.9万 |
-14.82% |
回到中轨 |
| 25 |
2024-02-01 |
2024-02-07 |
24.331597289999998 |
26.46351 |
¥6.5万 |
+8.73% |
回到中轨 |
| 26 |
2024-03-22 |
2024-04-02 |
26.804809030999998 |
27.45252 |
¥1.9万 |
+2.39% |
回到中轨 |
| 27 |
2024-09-03 |
2024-09-05 |
31.811310530999997 |
33.00696 |
¥3.1万 |
+3.73% |
回到中轨 |
| 28 |
2025-03-03 |
2025-03-07 |
39.45123182 |
40.8591 |
¥3.0万 |
+3.54% |
回到中轨 |
| 29 |
2025-04-07 |
2025-05-08 |
35.325874584 |
34.265699999999995 |
¥-2.5万 |
-3.03% |
回到中轨 |
| 30 |
2025-06-04 |
2025-06-12 |
33.73380710699999 |
34.78518 |
¥2.7万 |
+3.09% |
回到中轨 |
| 31 |
2025-11-18 |
2025-12-09 |
34.224444254 |
34.565400000000004 |
¥8,562 |
+0.97% |
回到中轨 |
| 32 |
2026-03-04 |
2026-04-09 |
34.574899359 |
34.23 |
¥-9,092 |
-1.03% |
回到中轨 |
| 33 |
2026-06-10 |
2026-07-02 |
34.845250439999994 |
36.30366 |
¥3.6万 |
+4.15% |
回到中轨 |
| 34 |
2026-10-08 |
2026-11-05 |
39.571387856 |
38.37159 |
¥-2.8万 |
-3.06% |
回到中轨 |
逐笔成交记录（共 68 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-07-18 |
跌破下轨 |
买入 |
271.54126999999994 |
3600.0 |
¥97.8万 |
|
| 2017-08-07 |
回到中轨 |
卖出 |
278.721 |
3600.0 |
¥1.00M |
|
| 2017-10-09 |
跌破下轨 |
买入 |
154.8 |
6600.0 |
¥1.02M |
|
| 2017-11-02 |
回到中轨 |
卖出 |
152.74710000000002 |
6600.0 |
¥1.01M |
|
| 2017-11-24 |
跌破下轨 |
买入 |
133.41328 |
7500.0 |
¥1.00M |
|
| 2017-12-21 |
回到中轨 |
卖出 |
133.87599 |
7500.0 |
¥1.00M |
|
| 2018-01-16 |
跌破下轨 |
买入 |
120.08996999999998 |
8300.0 |
¥99.7万 |
|
| 2018-02-26 |
回到中轨 |
卖出 |
112.89699 |
8300.0 |
¥93.7万 |
|
| 2018-05-29 |
跌破下轨 |
买入 |
69.56949999999999 |
13700.0 |
¥95.3万 |
|
| 2018-07-02 |
回到中轨 |
卖出 |
65.84409 |
13700.0 |
¥90.2万 |
|
| 2018-08-03 |
跌破下轨 |
买入 |
61.371309999999994 |
14600.0 |
¥89.6万 |
|
| 2018-08-24 |
回到中轨 |
卖出 |
62.737199999999994 |
14600.0 |
¥91.6万 |
|
| 2018-09-10 |
跌破下轨 |
买入 |
58.74868999999999 |
15500.0 |
¥91.1万 |
|
| 2018-09-26 |
回到中轨 |
卖出 |
61.36857 |
15500.0 |
¥95.1万 |
|
| 2019-01-25 |
跌破下轨 |
买入 |
73.17309999999999 |
13100.0 |
¥95.9万 |
|
| 2019-01-29 |
回到中轨 |
卖出 |
77.30261999999999 |
13100.0 |
¥1.01M |
|
| 2019-05-20 |
跌破下轨 |
买入 |
89.67958999999999 |
11300.0 |
¥1.01M |
|
| 2019-06-11 |
回到中轨 |
卖出 |
89.91999 |
11300.0 |
¥1.02M |
|
| 2019-11-19 |
跌破下轨 |
买入 |
68.69863 |
14800.0 |
¥1.02M |
|
| 2019-11-20 |
回到中轨 |
卖出 |
72.4275 |
14800.0 |
¥1.07M |
|
| 2020-06-03 |
跌破下轨 |
买入 |
62.79272999999999 |
17000.0 |
¥1.07M |
|
| 2020-06-29 |
回到中轨 |
卖出 |
66.48344999999999 |
17000.0 |
¥1.13M |
|
| 2020-07-27 |
跌破下轨 |
买入 |
60.75068999999999 |
18300.0 |
¥1.11M |
|
| 2020-08-17 |
回到中轨 |
卖出 |
64.06586999999999 |
18300.0 |
¥1.17M |
|
| 2021-03-09 |
跌破下轨 |
买入 |
70.13006 |
16700.0 |
¥1.17M |
|
| 2021-04-02 |
回到中轨 |
卖出 |
69.78014999999999 |
16700.0 |
¥1.16M |
|
| 2021-10-29 |
跌破下轨 |
买入 |
74.57449999999999 |
15800.0 |
¥1.18M |
|
| 2021-11-05 |
回到中轨 |
卖出 |
79.18074 |
15800.0 |
¥1.25M |
|
| 2021-11-29 |
跌破下轨 |
买入 |
74.74467 |
16800.0 |
¥1.26M |
|
| 2021-12-07 |
回到中轨 |
卖出 |
79.85 |
16800.0 |
¥1.34M |
|
| 2022-01-05 |
跌破下轨 |
买入 |
78.16808999999999 |
17100.0 |
¥1.34M |
|
| 2022-01-07 |
回到中轨 |
卖出 |
81.14 |
17100.0 |
¥1.39M |
|
| 2022-02-09 |
跌破下轨 |
买入 |
75.42534999999998 |
18400.0 |
¥1.39M |
|
| 2022-03-01 |
回到中轨 |
卖出 |
76.33 |
18400.0 |
¥1.40M |
|
| 2022-04-18 |
跌破下轨 |
买入 |
73.25318 |
19200.0 |
¥1.41M |
|
| 2022-04-19 |
回到中轨 |
卖出 |
79.2207 |
19200.0 |
¥1.52M |
|
| 2022-08-17 |
跌破下轨 |
买入 |
73.45337999999998 |
20600.0 |
¥1.51M |
|
| 2022-09-05 |
回到中轨 |
卖出 |
73.37655000000001 |
20600.0 |
¥1.51M |
|
| 2022-09-16 |
跌破下轨 |
买入 |
68.50844 |
22100.0 |
¥1.51M |
|
| 2022-10-18 |
回到中轨 |
卖出 |
65.48445 |
22100.0 |
¥1.45M |
|
| 2022-11-24 |
跌破下轨 |
买入 |
65.34527999999999 |
22100.0 |
¥1.44M |
|
| 2023-01-10 |
回到中轨 |
卖出 |
59.94 |
22100.0 |
¥1.32M |
|
| 2023-05-15 |
跌破下轨 |
买入 |
54.053999999999995 |
24600.0 |
¥1.33M |
|
| 2023-07-17 |
回到中轨 |
卖出 |
35.0 |
24600.0 |
¥86.1万 |
|
| 2023-10-23 |
跌破下轨 |
买入 |
33.38335 |
25600.0 |
¥85.5万 |
|
| 2023-11-09 |
回到中轨 |
卖出 |
33.74622 |
25600.0 |
¥86.4万 |
|
| 2023-12-01 |
跌破下轨 |
买入 |
32.22219 |
27000.0 |
¥87.0万 |
|
| 2024-01-26 |
回到中轨 |
卖出 |
27.462509999999995 |
27000.0 |
¥74.1万 |
|
| 2024-02-01 |
跌破下轨 |
买入 |
24.324299999999997 |
30400.0 |
¥74.0万 |
|
| 2024-02-07 |
回到中轨 |
卖出 |
26.46351 |
30400.0 |
¥80.4万 |
|
| 2024-03-22 |
跌破下轨 |
买入 |
26.796769999999995 |
30000.0 |
¥80.4万 |
|
| 2024-04-02 |
回到中轨 |
卖出 |
27.45252 |
30000.0 |
¥82.3万 |
|
| 2024-09-03 |
跌破下轨 |
买入 |
31.801769999999998 |
26000.0 |
¥82.7万 |
|
| 2024-09-05 |
回到中轨 |
卖出 |
33.00696 |
26000.0 |
¥85.8万 |
|
| 2025-03-03 |
跌破下轨 |
买入 |
39.43939999999999 |
21700.0 |
¥85.6万 |
|
| 2025-03-07 |
回到中轨 |
卖出 |
40.8591 |
21700.0 |
¥88.6万 |
|
| 2025-04-07 |
跌破下轨 |
买入 |
35.315279999999994 |
23400.0 |
¥82.7万 |
|
| 2025-05-08 |
回到中轨 |
卖出 |
34.265699999999995 |
23400.0 |
¥80.2万 |
|
| 2025-06-04 |
跌破下轨 |
买入 |
33.72368999999999 |
25500.0 |
¥86.0万 |
|
| 2025-06-12 |
回到中轨 |
卖出 |
34.78518 |
25500.0 |
¥88.7万 |
|
| 2025-11-18 |
跌破下轨 |
买入 |
34.21418 |
25900.0 |
¥88.6万 |
|
| 2025-12-09 |
回到中轨 |
卖出 |
34.565400000000004 |
25900.0 |
¥89.5万 |
|
| 2026-03-04 |
跌破下轨 |
买入 |
34.56453 |
25600.0 |
¥88.5万 |
|
| 2026-04-09 |
回到中轨 |
卖出 |
34.23 |
25600.0 |
¥87.6万 |
|
| 2026-06-10 |
跌破下轨 |
买入 |
34.834799999999994 |
25100.0 |
¥87.5万 |
|
| 2026-07-02 |
回到中轨 |
卖出 |
36.30366 |
25100.0 |
¥91.1万 |
|
| 2026-10-08 |
跌破下轨 |
买入 |
39.55952 |
23300.0 |
¥92.2万 |
|
| 2026-11-05 |
回到中轨 |
卖出 |
38.37159 |
23300.0 |
¥89.4万 |
|