300476 胜宏科技 — 布林下轨抄底 回测明细
数据区间: 2015-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.12M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +112.31%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 42 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-19 |
2015-09-22 |
39.150841729999996 |
33.48648 |
¥-14.3万 |
-14.49% |
回到中轨 |
| 2 |
2016-01-05 |
2016-02-05 |
47.0611141 |
42.31764 |
¥-8.2万 |
-10.11% |
回到中轨 |
| 3 |
2016-05-04 |
2016-05-30 |
21.0273063 |
26.36361 |
¥19.3万 |
+25.34% |
回到中轨 |
| 4 |
2016-08-02 |
2016-08-10 |
21.988554587999996 |
23.83614 |
¥8.1万 |
+8.37% |
回到中轨 |
| 5 |
2016-09-27 |
2016-10-12 |
23.850973145999994 |
25.2747 |
¥6.1万 |
+5.94% |
回到中轨 |
| 6 |
2016-12-05 |
2016-12-29 |
22.629386779999997 |
22.227749999999997 |
¥-2.0万 |
-1.80% |
回到中轨 |
| 7 |
2017-01-20 |
2017-02-03 |
20.476591134999996 |
21.8781 |
¥7.4万 |
+6.81% |
回到中轨 |
| 8 |
2017-03-31 |
2017-04-06 |
22.829646839999995 |
24.21576 |
¥7.0万 |
+6.04% |
回到中轨 |
| 9 |
2017-05-08 |
2017-05-17 |
22.729516809999996 |
24.16581 |
¥7.7万 |
+6.29% |
回到中轨 |
| 10 |
2017-06-02 |
2017-06-22 |
21.588034467999996 |
22.147830000000003 |
¥3.3万 |
+2.56% |
回到中轨 |
| 11 |
2017-10-17 |
2017-11-02 |
23.961116178999994 |
24.61 |
¥3.6万 |
+2.68% |
回到中轨 |
| 12 |
2017-12-08 |
2018-01-02 |
23.730817109999997 |
23.966009999999997 |
¥1.3万 |
+0.96% |
回到中轨 |
| 13 |
2018-01-24 |
2018-02-09 |
22.068658611999997 |
22.5774 |
¥3.2万 |
+2.27% |
回到中轨 |
| 14 |
2018-03-19 |
2018-04-17 |
16.571519965 |
16.32366 |
¥-2.2万 |
-1.53% |
回到中轨 |
| 15 |
2018-05-25 |
2018-06-13 |
15.620284679999996 |
15.5844 |
¥-3,618 |
-0.26% |
回到中轨 |
| 16 |
2018-06-20 |
2018-07-02 |
13.567619065 |
15.24474 |
¥17.2万 |
+12.33% |
回到中轨 |
| 17 |
2018-10-12 |
2018-11-14 |
13.707801106999998 |
13.23675 |
¥-5.4万 |
-3.47% |
回到中轨 |
| 18 |
2018-11-26 |
2018-12-04 |
12.015603599999999 |
12.93705 |
¥11.5万 |
+7.64% |
回到中轨 |
| 19 |
2018-12-20 |
2019-01-22 |
11.675161498 |
11.608379999999999 |
¥-9,753 |
-0.60% |
回到中轨 |
| 20 |
2019-04-24 |
2019-06-21 |
13.247202968999998 |
11.17881 |
¥-25.4万 |
-15.64% |
回到中轨 |
| 21 |
2019-11-19 |
2019-12-06 |
14.418724319999997 |
15.01497 |
¥5.6万 |
+4.10% |
回到中轨 |
| 22 |
2020-09-11 |
2020-10-12 |
20.066058012 |
21.52845 |
¥10.2万 |
+7.26% |
回到中轨 |
| 23 |
2020-12-15 |
2021-01-05 |
22.0286066 |
24.06591 |
¥13.9万 |
+9.22% |
回到中轨 |
| 24 |
2021-06-15 |
2021-06-24 |
20.026005999999995 |
21.1788 |
¥9.5万 |
+5.72% |
回到中轨 |
| 25 |
2021-07-26 |
2021-07-28 |
20.336409093 |
22.4775 |
¥18.4万 |
+10.50% |
回到中轨 |
| 26 |
2022-01-06 |
2022-01-19 |
28.587123564999995 |
30.68928 |
¥14.0万 |
+7.32% |
回到中轨 |
| 27 |
2022-03-15 |
2022-05-23 |
25.252793565999998 |
17.54244 |
¥-63.6万 |
-30.55% |
回到中轨 |
| 28 |
2022-08-29 |
2022-09-07 |
15.740440716 |
17.082900000000002 |
¥12.1万 |
+8.50% |
回到中轨 |
| 29 |
2022-12-20 |
2023-01-09 |
13.357346001999996 |
13.41657 |
¥6,480 |
+0.41% |
回到中轨 |
| 30 |
2023-03-16 |
2023-03-22 |
15.750453719 |
17.592389999999998 |
¥18.3万 |
+11.66% |
回到中轨 |
| 31 |
2023-06-27 |
2023-07-07 |
23.029906899999993 |
24.58539 |
¥11.8万 |
+6.72% |
回到中轨 |
| 32 |
2023-10-19 |
2023-11-07 |
19.72561591 |
20.849130000000002 |
¥10.5万 |
+5.66% |
回到中轨 |
| 33 |
2023-12-21 |
2024-01-26 |
17.953314379 |
17.7822 |
¥-1.9万 |
-0.98% |
回到中轨 |
| 34 |
2024-01-31 |
2024-02-07 |
15.319894589999999 |
16.51347 |
¥15.1万 |
+7.76% |
回到中轨 |
| 35 |
2024-08-05 |
2024-08-29 |
33.610079999999996 |
31.58838 |
¥-12.4万 |
-6.04% |
回到中轨 |
| 36 |
2024-09-05 |
2024-09-25 |
28.256694465999995 |
30.4695 |
¥15.5万 |
+7.80% |
回到中轨 |
| 37 |
2024-11-26 |
2024-12-03 |
37.318462180999994 |
42.12783 |
¥27.1万 |
+12.85% |
回到中轨 |
| 38 |
2025-01-06 |
2025-01-08 |
40.432506114000006 |
44.585370000000005 |
¥24.7万 |
+10.24% |
回到中轨 |
| 39 |
2025-04-09 |
2025-04-21 |
60.06800499699999 |
78.80112 |
¥81.0万 |
+31.15% |
回到中轨 |
| 40 |
2026-01-21 |
2026-02-10 |
261.20920926099996 |
269.73 |
¥11.1万 |
+3.23% |
回到中轨 |
| 41 |
2026-07-07 |
2026-08-07 |
292.259531564 |
255.9 |
¥-44.5万 |
-12.47% |
回到中轨 |
| 42 |
2026-10-13 |
2026-11-13 |
187.293221115 |
123.24 |
¥-1.02M |
-34.22% |
强平 |
逐笔成交记录（共 84 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-19 |
跌破下轨 |
买入 |
39.1391 |
25200.0 |
¥98.7万 |
|
| 2015-09-22 |
回到中轨 |
卖出 |
33.48648 |
25200.0 |
¥84.4万 |
|
| 2016-01-05 |
跌破下轨 |
买入 |
47.047 |
17200.0 |
¥80.9万 |
|
| 2016-02-05 |
回到中轨 |
卖出 |
42.31764 |
17200.0 |
¥72.8万 |
|
| 2016-05-04 |
跌破下轨 |
买入 |
21.020999999999997 |
36200.0 |
¥76.1万 |
|
| 2016-05-30 |
回到中轨 |
卖出 |
26.36361 |
36200.0 |
¥95.4万 |
|
| 2016-08-02 |
跌破下轨 |
买入 |
21.981959999999997 |
43900.0 |
¥96.5万 |
|
| 2016-08-10 |
回到中轨 |
卖出 |
23.83614 |
43900.0 |
¥1.05M |
|
| 2016-09-27 |
跌破下轨 |
买入 |
23.843819999999997 |
43300.0 |
¥1.03M |
|
| 2016-10-12 |
回到中轨 |
卖出 |
25.2747 |
43300.0 |
¥1.09M |
|
| 2016-12-05 |
跌破下轨 |
买入 |
22.6226 |
48600.0 |
¥1.10M |
|
| 2016-12-29 |
回到中轨 |
卖出 |
22.227749999999997 |
48600.0 |
¥1.08M |
|
| 2017-01-20 |
跌破下轨 |
买入 |
20.470449999999996 |
53000.0 |
¥1.09M |
|
| 2017-02-03 |
回到中轨 |
卖出 |
21.8781 |
53000.0 |
¥1.16M |
|
| 2017-03-31 |
跌破下轨 |
买入 |
22.822799999999994 |
50800.0 |
¥1.16M |
|
| 2017-04-06 |
回到中轨 |
卖出 |
24.21576 |
50800.0 |
¥1.23M |
|
| 2017-05-08 |
跌破下轨 |
买入 |
22.722699999999996 |
54100.0 |
¥1.23M |
|
| 2017-05-17 |
回到中轨 |
卖出 |
24.16581 |
54100.0 |
¥1.31M |
|
| 2017-06-02 |
跌破下轨 |
买入 |
21.581559999999996 |
60200.0 |
¥1.30M |
|
| 2017-06-22 |
回到中轨 |
卖出 |
22.147830000000003 |
60200.0 |
¥1.33M |
|
| 2017-10-17 |
跌破下轨 |
买入 |
23.953929999999993 |
55900.0 |
¥1.34M |
|
| 2017-11-02 |
回到中轨 |
卖出 |
24.61 |
55900.0 |
¥1.38M |
|
| 2017-12-08 |
跌破下轨 |
买入 |
23.723699999999997 |
58000.0 |
¥1.38M |
|
| 2018-01-02 |
回到中轨 |
卖出 |
23.966009999999997 |
58000.0 |
¥1.39M |
|
| 2018-01-24 |
跌破下轨 |
买入 |
22.062039999999996 |
63000.0 |
¥1.39M |
|
| 2018-02-09 |
回到中轨 |
卖出 |
22.5774 |
63000.0 |
¥1.42M |
|
| 2018-03-19 |
跌破下轨 |
买入 |
16.56655 |
85600.0 |
¥1.42M |
|
| 2018-04-17 |
回到中轨 |
卖出 |
16.32366 |
85600.0 |
¥1.40M |
|
| 2018-05-25 |
跌破下轨 |
买入 |
15.615599999999997 |
89200.0 |
¥1.39M |
|
| 2018-06-13 |
回到中轨 |
卖出 |
15.5844 |
89200.0 |
¥1.39M |
|
| 2018-06-20 |
跌破下轨 |
买入 |
13.56355 |
102900.0 |
¥1.40M |
|
| 2018-07-02 |
回到中轨 |
卖出 |
15.24474 |
102900.0 |
¥1.57M |
|
| 2018-10-12 |
跌破下轨 |
买入 |
13.703689999999998 |
113800.0 |
¥1.56M |
|
| 2018-11-14 |
回到中轨 |
卖出 |
13.23675 |
113800.0 |
¥1.51M |
|
| 2018-11-26 |
跌破下轨 |
买入 |
12.011999999999999 |
125500.0 |
¥1.51M |
|
| 2018-12-04 |
回到中轨 |
卖出 |
12.93705 |
125500.0 |
¥1.62M |
|
| 2018-12-20 |
跌破下轨 |
买入 |
11.67166 |
138800.0 |
¥1.62M |
|
| 2019-01-22 |
回到中轨 |
卖出 |
11.608379999999999 |
138800.0 |
¥1.61M |
|
| 2019-04-24 |
跌破下轨 |
买入 |
13.243229999999999 |
122500.0 |
¥1.62M |
|
| 2019-06-21 |
回到中轨 |
卖出 |
11.17881 |
122500.0 |
¥1.37M |
|
| 2019-11-19 |
跌破下轨 |
买入 |
14.414399999999999 |
93900.0 |
¥1.35M |
|
| 2019-12-06 |
回到中轨 |
卖出 |
15.01497 |
93900.0 |
¥1.41M |
|
| 2020-09-11 |
跌破下轨 |
买入 |
20.060039999999997 |
70300.0 |
¥1.41M |
|
| 2020-10-12 |
回到中轨 |
卖出 |
21.52845 |
70300.0 |
¥1.51M |
|
| 2020-12-15 |
跌破下轨 |
买入 |
22.022 |
68700.0 |
¥1.51M |
|
| 2021-01-05 |
回到中轨 |
卖出 |
24.06591 |
68700.0 |
¥1.65M |
|
| 2021-06-15 |
跌破下轨 |
买入 |
20.019999999999996 |
83000.0 |
¥1.66M |
|
| 2021-06-24 |
回到中轨 |
卖出 |
21.1788 |
83000.0 |
¥1.76M |
|
| 2021-07-26 |
跌破下轨 |
买入 |
20.330309999999997 |
86200.0 |
¥1.75M |
|
| 2021-07-28 |
回到中轨 |
卖出 |
22.4775 |
86200.0 |
¥1.94M |
|
| 2022-01-06 |
跌破下轨 |
买入 |
28.578549999999996 |
66900.0 |
¥1.91M |
|
| 2022-01-19 |
回到中轨 |
卖出 |
30.68928 |
66900.0 |
¥2.05M |
|
| 2022-03-15 |
跌破下轨 |
买入 |
25.245219999999996 |
82400.0 |
¥2.08M |
|
| 2022-05-23 |
回到中轨 |
卖出 |
17.54244 |
82400.0 |
¥1.45M |
|
| 2022-08-29 |
跌破下轨 |
买入 |
15.73572 |
90400.0 |
¥1.42M |
|
| 2022-09-07 |
回到中轨 |
卖出 |
17.082900000000002 |
90400.0 |
¥1.54M |
|
| 2022-12-20 |
跌破下轨 |
买入 |
13.353339999999998 |
117400.0 |
¥1.57M |
|
| 2023-01-09 |
回到中轨 |
卖出 |
13.41657 |
117400.0 |
¥1.57M |
|
| 2023-03-16 |
跌破下轨 |
买入 |
15.74573 |
99400.0 |
¥1.57M |
|
| 2023-03-22 |
回到中轨 |
卖出 |
17.592389999999998 |
99400.0 |
¥1.75M |
|
| 2023-06-27 |
跌破下轨 |
买入 |
23.022999999999996 |
76300.0 |
¥1.76M |
|
| 2023-07-07 |
回到中轨 |
卖出 |
24.58539 |
76300.0 |
¥1.88M |
|
| 2023-10-19 |
跌破下轨 |
买入 |
19.719699999999996 |
93700.0 |
¥1.85M |
|
| 2023-11-07 |
回到中轨 |
卖出 |
20.849130000000002 |
93700.0 |
¥1.95M |
|
| 2023-12-21 |
跌破下轨 |
买入 |
17.94793 |
109400.0 |
¥1.96M |
|
| 2024-01-26 |
回到中轨 |
卖出 |
17.7822 |
109400.0 |
¥1.94M |
|
| 2024-01-31 |
跌破下轨 |
买入 |
15.315299999999999 |
126900.0 |
¥1.94M |
|
| 2024-02-07 |
回到中轨 |
卖出 |
16.51347 |
126900.0 |
¥2.09M |
|
| 2024-08-05 |
跌破下轨 |
买入 |
33.6 |
60900.0 |
¥2.05M |
|
| 2024-08-29 |
回到中轨 |
卖出 |
31.58838 |
60900.0 |
¥1.92M |
|
| 2024-09-05 |
跌破下轨 |
买入 |
28.248219999999996 |
70300.0 |
¥1.99M |
|
| 2024-09-25 |
回到中轨 |
卖出 |
30.4695 |
70300.0 |
¥2.14M |
|
| 2024-11-26 |
跌破下轨 |
买入 |
37.307269999999995 |
56600.0 |
¥2.11M |
|
| 2024-12-03 |
回到中轨 |
卖出 |
42.12783 |
56600.0 |
¥2.38M |
|
| 2025-01-06 |
跌破下轨 |
买入 |
40.42038 |
59600.0 |
¥2.41M |
|
| 2025-01-08 |
回到中轨 |
卖出 |
44.585370000000005 |
59600.0 |
¥2.66M |
|
| 2025-04-09 |
跌破下轨 |
买入 |
60.049989999999994 |
43300.0 |
¥2.60M |
|
| 2025-04-21 |
回到中轨 |
卖出 |
78.80112 |
43300.0 |
¥3.41M |
|
| 2026-01-21 |
跌破下轨 |
买入 |
261.13086999999996 |
13200.0 |
¥3.45M |
|
| 2026-02-10 |
回到中轨 |
卖出 |
269.73 |
13200.0 |
¥3.56M |
|
| 2026-07-07 |
跌破下轨 |
买入 |
292.17188 |
12200.0 |
¥3.57M |
|
| 2026-08-07 |
回到中轨 |
卖出 |
255.9 |
12200.0 |
¥3.12M |
|
| 2026-10-13 |
跌破下轨 |
买入 |
187.23704999999998 |
15900.0 |
¥2.98M |
|
| 2026-11-13 |
强平 |
卖出 |
123.24 |
15900 |
¥1.96M |
回测结束强平 |