300450 先导智能 — 布林下轨抄底 回测明细
数据区间: 2015-05-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.7万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -16.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-07 |
2015-07-20 |
96.02469876999999 |
121.05882 |
¥23.7万 |
+26.03% |
回到中轨 |
| 2 |
2015-09-11 |
2015-10-12 |
69.15981172099998 |
83.09 |
¥24.2万 |
+20.11% |
回到中轨 |
| 3 |
2016-01-12 |
2016-02-03 |
80.40441408999999 |
79.51 |
¥-1.7万 |
-1.14% |
回到中轨 |
| 4 |
2016-07-22 |
2016-10-11 |
43.25617296 |
31.5684 |
¥-38.8万 |
-27.04% |
回到中轨 |
| 5 |
2017-02-17 |
2017-02-28 |
31.791284524999995 |
34.4655 |
¥9.0万 |
+8.38% |
回到中轨 |
| 6 |
2017-05-09 |
2017-06-16 |
41.073338306 |
45.03492 |
¥11.1万 |
+9.61% |
回到中轨 |
| 7 |
2017-11-16 |
2018-01-04 |
68.138485415 |
62.91701999999999 |
¥-9.4万 |
-7.69% |
回到中轨 |
| 8 |
2018-01-17 |
2018-02-12 |
54.496344 |
54.19 |
¥-6,871 |
-0.59% |
回到中轨 |
| 9 |
2018-05-25 |
2018-07-02 |
34.220263 |
29.99997 |
¥-14.4万 |
-12.36% |
回到中轨 |
| 10 |
2018-08-06 |
2018-09-11 |
27.756044315999997 |
24.03594 |
¥-13.8万 |
-13.43% |
回到中轨 |
| 11 |
2019-04-09 |
2019-04-18 |
35.145640529999994 |
37.39257 |
¥5.7万 |
+6.36% |
回到中轨 |
| 12 |
2019-04-29 |
2019-06-12 |
31.801297527999996 |
29.220750000000002 |
¥-7.7万 |
-8.14% |
回到中轨 |
| 13 |
2020-04-29 |
2020-05-07 |
35.255783562999994 |
38.961 |
¥9.0万 |
+10.48% |
回到中轨 |
| 14 |
2020-07-27 |
2020-08-11 |
43.20610794499999 |
48.421530000000004 |
¥11.5万 |
+12.04% |
回到中轨 |
| 15 |
2021-03-09 |
2021-03-29 |
72.09362159999999 |
75.65427000000001 |
¥5.3万 |
+4.91% |
回到中轨 |
| 16 |
2021-05-13 |
2021-05-25 |
76.08880979699998 |
82.30761 |
¥9.0万 |
+8.14% |
回到中轨 |
| 17 |
2021-06-04 |
2021-07-06 |
55.071516499999994 |
60.939 |
¥12.8万 |
+10.62% |
回到中轨 |
| 18 |
2021-09-06 |
2021-09-22 |
67.58777024999999 |
70.60932000000001 |
¥5.9万 |
+4.44% |
回到中轨 |
| 19 |
2021-12-27 |
2022-01-18 |
72.05356958799999 |
74.19573 |
¥4.1万 |
+2.94% |
回到中轨 |
| 20 |
2022-02-09 |
2022-03-01 |
65.009497 |
67.2327 |
¥4.9万 |
+3.39% |
回到中轨 |
| 21 |
2022-03-08 |
2022-03-18 |
57.22431214499999 |
62.75718 |
¥14.4万 |
+9.64% |
回到中轨 |
| 22 |
2022-04-12 |
2022-05-12 |
50.245249054000006 |
46.29366 |
¥-12.8万 |
-7.89% |
回到中轨 |
| 23 |
2022-08-05 |
2022-08-17 |
57.915209352 |
59.94 |
¥5.2万 |
+3.47% |
回到中轨 |
| 24 |
2022-09-02 |
2022-10-13 |
53.46943601999999 |
50.97897 |
¥-7.2万 |
-4.69% |
回到中轨 |
| 25 |
2022-11-21 |
2023-01-10 |
45.258773559999995 |
42.84711 |
¥-7.9万 |
-5.36% |
回到中轨 |
| 26 |
2023-02-27 |
2023-04-03 |
43.75682310999999 |
40.339620000000004 |
¥-11.0万 |
-7.84% |
回到中轨 |
| 27 |
2023-04-13 |
2023-04-19 |
37.67893028899999 |
39.22074 |
¥5.3万 |
+4.06% |
回到中轨 |
| 28 |
2023-04-24 |
2023-05-04 |
35.79648572499999 |
38.22174 |
¥9.0万 |
+6.74% |
回到中轨 |
| 29 |
2023-05-30 |
2023-06-16 |
34.94538046999999 |
33.93603 |
¥-4.2万 |
-2.92% |
回到中轨 |
| 30 |
2023-08-14 |
2023-10-13 |
31.360725395999996 |
27.452520000000003 |
¥-17.3万 |
-12.49% |
回到中轨 |
| 31 |
2023-10-20 |
2023-10-30 |
25.483092634999995 |
27.32265 |
¥8.8万 |
+7.19% |
回到中轨 |
| 32 |
2023-11-27 |
2023-12-29 |
26.627986 |
25.5744 |
¥-5.2万 |
-3.99% |
回到中轨 |
| 33 |
2024-01-18 |
2024-02-23 |
22.859685848999995 |
21.438540000000003 |
¥-7.8万 |
-6.24% |
回到中轨 |
| 34 |
2024-04-26 |
2024-07-19 |
21.127436330000002 |
16.61337 |
¥-24.9万 |
-21.39% |
回到中轨 |
| 35 |
2024-08-30 |
2024-09-26 |
14.058256211999998 |
13.90608 |
¥-1.0万 |
-1.11% |
回到中轨 |
| 36 |
2025-01-03 |
2025-01-21 |
19.134848733 |
19.8801 |
¥3.6万 |
+3.86% |
回到中轨 |
| 37 |
2025-03-24 |
2025-04-30 |
22.108710623999997 |
19.43055 |
¥-11.7万 |
-12.14% |
回到中轨 |
| 38 |
2026-03-04 |
2026-04-09 |
49.47424782299999 |
50.19975 |
¥1.2万 |
+1.44% |
回到中轨 |
| 39 |
2026-05-20 |
2026-06-17 |
50.57567815299999 |
47.622330000000005 |
¥-5.0万 |
-5.87% |
回到中轨 |
| 40 |
2026-09-07 |
2026-09-21 |
31.280621371999995 |
32.35761 |
¥2.7万 |
+3.41% |
回到中轨 |
逐笔成交记录（共 80 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-07 |
跌破下轨 |
买入 |
95.99589999999999 |
9500.0 |
¥91.2万 |
|
| 2015-07-20 |
回到中轨 |
卖出 |
121.05882 |
9500.0 |
¥1.15M |
|
| 2015-09-11 |
跌破下轨 |
买入 |
69.13906999999999 |
17400.0 |
¥1.20M |
|
| 2015-10-12 |
回到中轨 |
卖出 |
83.09 |
17400.0 |
¥1.45M |
|
| 2016-01-12 |
跌破下轨 |
买入 |
80.38029999999999 |
18300.0 |
¥1.47M |
|
| 2016-02-03 |
回到中轨 |
卖出 |
79.51 |
18300.0 |
¥1.45M |
|
| 2016-07-22 |
跌破下轨 |
买入 |
43.2432 |
33200.0 |
¥1.44M |
|
| 2016-10-11 |
回到中轨 |
卖出 |
31.5684 |
33200.0 |
¥1.05M |
|
| 2017-02-17 |
跌破下轨 |
买入 |
31.781749999999995 |
33700.0 |
¥1.07M |
|
| 2017-02-28 |
回到中轨 |
卖出 |
34.4655 |
33700.0 |
¥1.16M |
|
| 2017-05-09 |
跌破下轨 |
买入 |
41.06102 |
28000.0 |
¥1.15M |
|
| 2017-06-16 |
回到中轨 |
卖出 |
45.03492 |
28000.0 |
¥1.26M |
|
| 2017-11-16 |
跌破下轨 |
买入 |
68.11805 |
17900.0 |
¥1.22M |
|
| 2018-01-04 |
回到中轨 |
卖出 |
62.91701999999999 |
17900.0 |
¥1.13M |
|
| 2018-01-17 |
跌破下轨 |
买入 |
54.48 |
21300.0 |
¥1.16M |
|
| 2018-02-12 |
回到中轨 |
卖出 |
54.19 |
21300.0 |
¥1.15M |
|
| 2018-05-25 |
跌破下轨 |
买入 |
34.21 |
34000.0 |
¥1.16M |
|
| 2018-07-02 |
回到中轨 |
卖出 |
29.99997 |
34000.0 |
¥1.02M |
|
| 2018-08-06 |
跌破下轨 |
买入 |
27.747719999999997 |
37000.0 |
¥1.03M |
|
| 2018-09-11 |
回到中轨 |
卖出 |
24.03594 |
37000.0 |
¥88.9万 |
|
| 2019-04-09 |
跌破下轨 |
买入 |
35.135099999999994 |
25300.0 |
¥88.9万 |
|
| 2019-04-18 |
回到中轨 |
卖出 |
37.39257 |
25300.0 |
¥94.6万 |
|
| 2019-04-29 |
跌破下轨 |
买入 |
31.791759999999996 |
29700.0 |
¥94.4万 |
|
| 2019-06-12 |
回到中轨 |
卖出 |
29.220750000000002 |
29700.0 |
¥86.8万 |
|
| 2020-04-29 |
跌破下轨 |
买入 |
35.24521 |
24400.0 |
¥86.0万 |
|
| 2020-05-07 |
回到中轨 |
卖出 |
38.961 |
24400.0 |
¥95.0万 |
|
| 2020-07-27 |
跌破下轨 |
买入 |
43.193149999999996 |
22200.0 |
¥95.9万 |
|
| 2020-08-11 |
回到中轨 |
卖出 |
48.421530000000004 |
22200.0 |
¥1.07M |
|
| 2021-03-09 |
跌破下轨 |
买入 |
72.07199999999999 |
14900.0 |
¥1.07M |
|
| 2021-03-29 |
回到中轨 |
卖出 |
75.65427000000001 |
14900.0 |
¥1.13M |
|
| 2021-05-13 |
跌破下轨 |
买入 |
76.06598999999997 |
14600.0 |
¥1.11M |
|
| 2021-05-25 |
回到中轨 |
卖出 |
82.30761 |
14600.0 |
¥1.20M |
|
| 2021-06-04 |
跌破下轨 |
买入 |
55.05499999999999 |
21800.0 |
¥1.20M |
|
| 2021-07-06 |
回到中轨 |
卖出 |
60.939 |
21800.0 |
¥1.33M |
|
| 2021-09-06 |
跌破下轨 |
买入 |
67.5675 |
19700.0 |
¥1.33M |
|
| 2021-09-22 |
回到中轨 |
卖出 |
70.60932000000001 |
19700.0 |
¥1.39M |
|
| 2021-12-27 |
跌破下轨 |
买入 |
72.03195999999998 |
19500.0 |
¥1.41M |
|
| 2022-01-18 |
回到中轨 |
卖出 |
74.19573 |
19500.0 |
¥1.45M |
|
| 2022-02-09 |
跌破下轨 |
买入 |
64.99 |
22200.0 |
¥1.44M |
|
| 2022-03-01 |
回到中轨 |
卖出 |
67.2327 |
22200.0 |
¥1.49M |
|
| 2022-03-08 |
跌破下轨 |
买入 |
57.20714999999999 |
26100.0 |
¥1.49M |
|
| 2022-03-18 |
回到中轨 |
卖出 |
62.75718 |
26100.0 |
¥1.64M |
|
| 2022-04-12 |
跌破下轨 |
买入 |
50.23018 |
32300.0 |
¥1.62M |
|
| 2022-05-12 |
回到中轨 |
卖出 |
46.29366 |
32300.0 |
¥1.49M |
|
| 2022-08-05 |
跌破下轨 |
买入 |
57.897839999999995 |
25800.0 |
¥1.49M |
|
| 2022-08-17 |
回到中轨 |
卖出 |
59.94 |
25800.0 |
¥1.55M |
|
| 2022-09-02 |
跌破下轨 |
买入 |
53.453399999999995 |
28900.0 |
¥1.55M |
|
| 2022-10-13 |
回到中轨 |
卖出 |
50.97897 |
28900.0 |
¥1.47M |
|
| 2022-11-21 |
跌破下轨 |
买入 |
45.2452 |
32600.0 |
¥1.48M |
|
| 2023-01-10 |
回到中轨 |
卖出 |
42.84711 |
32600.0 |
¥1.40M |
|
| 2023-02-27 |
跌破下轨 |
买入 |
43.74369999999999 |
32100.0 |
¥1.40M |
|
| 2023-04-03 |
回到中轨 |
卖出 |
40.339620000000004 |
32100.0 |
¥1.29M |
|
| 2023-04-13 |
跌破下轨 |
买入 |
37.667629999999996 |
34500.0 |
¥1.30M |
|
| 2023-04-19 |
回到中轨 |
卖出 |
39.22074 |
34500.0 |
¥1.35M |
|
| 2023-04-24 |
跌破下轨 |
买入 |
35.78574999999999 |
37300.0 |
¥1.34M |
|
| 2023-05-04 |
回到中轨 |
卖出 |
38.22174 |
37300.0 |
¥1.43M |
|
| 2023-05-30 |
跌破下轨 |
买入 |
34.93489999999999 |
41300.0 |
¥1.44M |
|
| 2023-06-16 |
回到中轨 |
卖出 |
33.93603 |
41300.0 |
¥1.40M |
|
| 2023-08-14 |
跌破下轨 |
买入 |
31.351319999999994 |
44200.0 |
¥1.39M |
|
| 2023-10-13 |
回到中轨 |
卖出 |
27.452520000000003 |
44200.0 |
¥1.21M |
|
| 2023-10-20 |
跌破下轨 |
买入 |
25.475449999999995 |
47900.0 |
¥1.22M |
|
| 2023-10-30 |
回到中轨 |
卖出 |
27.32265 |
47900.0 |
¥1.31M |
|
| 2023-11-27 |
跌破下轨 |
买入 |
26.62 |
49000.0 |
¥1.30M |
|
| 2023-12-29 |
回到中轨 |
卖出 |
25.5744 |
49000.0 |
¥1.25M |
|
| 2024-01-18 |
跌破下轨 |
买入 |
22.852829999999997 |
54800.0 |
¥1.25M |
|
| 2024-02-23 |
回到中轨 |
卖出 |
21.438540000000003 |
54800.0 |
¥1.17M |
|
| 2024-04-26 |
跌破下轨 |
买入 |
21.1211 |
55200.0 |
¥1.17M |
|
| 2024-07-19 |
回到中轨 |
卖出 |
16.61337 |
55200.0 |
¥91.7万 |
|
| 2024-08-30 |
跌破下轨 |
买入 |
14.054039999999997 |
66400.0 |
¥93.3万 |
|
| 2024-09-26 |
回到中轨 |
卖出 |
13.90608 |
66400.0 |
¥92.3万 |
|
| 2025-01-03 |
跌破下轨 |
买入 |
19.129109999999997 |
48300.0 |
¥92.4万 |
|
| 2025-01-21 |
回到中轨 |
卖出 |
19.8801 |
48300.0 |
¥96.0万 |
|
| 2025-03-24 |
跌破下轨 |
买入 |
22.102079999999997 |
43500.0 |
¥96.2万 |
|
| 2025-04-30 |
回到中轨 |
卖出 |
19.43055 |
43500.0 |
¥84.5万 |
|
| 2026-03-04 |
跌破下轨 |
买入 |
49.45940999999999 |
16800.0 |
¥83.1万 |
|
| 2026-04-09 |
回到中轨 |
卖出 |
50.19975 |
16800.0 |
¥84.3万 |
|
| 2026-05-20 |
跌破下轨 |
买入 |
50.560509999999994 |
16800.0 |
¥85.0万 |
|
| 2026-06-17 |
回到中轨 |
卖出 |
47.622330000000005 |
16800.0 |
¥80.0万 |
|
| 2026-09-07 |
跌破下轨 |
买入 |
31.271239999999995 |
25500.0 |
¥79.8万 |
|
| 2026-09-21 |
回到中轨 |
卖出 |
32.35761 |
25500.0 |
¥82.5万 |
|