300413 芒果超媒 — 布林下轨抄底 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.7万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -33.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-17 |
2015-07-22 |
64.98438947 |
40.409549999999996 |
¥-37.6万 |
-37.84% |
回到中轨 |
| 2 |
2015-08-25 |
2015-09-22 |
26.824835037 |
27.971999999999998 |
¥2.4万 |
+4.25% |
回到中轨 |
| 3 |
2015-11-30 |
2015-12-18 |
44.05721319999999 |
44.70525 |
¥9,266 |
+1.44% |
回到中轨 |
| 4 |
2016-01-04 |
2016-02-17 |
39.51185 |
30.1698 |
¥-15.4万 |
-23.67% |
回到中轨 |
| 5 |
2016-03-01 |
2016-03-15 |
24.031207199999997 |
27.502470000000002 |
¥7.2万 |
+14.41% |
回到中轨 |
| 6 |
2016-12-15 |
2017-02-14 |
22.689464797999996 |
22.327650000000002 |
¥-9,250 |
-1.62% |
回到中轨 |
| 7 |
2017-03-21 |
2017-11-22 |
21.477891434999997 |
23.466510000000003 |
¥5.2万 |
+9.23% |
回到中轨 |
| 8 |
2018-01-16 |
2018-01-25 |
28.256694465999995 |
30.75 |
¥5.4万 |
+8.79% |
回到中轨 |
| 9 |
2018-05-03 |
2018-05-09 |
35.960785 |
39.860099999999996 |
¥7.2万 |
+10.81% |
回到中轨 |
| 10 |
2018-06-26 |
2018-07-10 |
34.0442102 |
39.82014 |
¥11.9万 |
+16.93% |
回到中轨 |
| 11 |
2018-08-07 |
2018-08-24 |
36.046810799999996 |
39.18078 |
¥7.5万 |
+8.66% |
回到中轨 |
| 12 |
2018-09-10 |
2018-11-05 |
35.586212661999994 |
34.3656 |
¥-3.2万 |
-3.46% |
回到中轨 |
| 13 |
2019-01-21 |
2019-02-14 |
34.985432482 |
35.90406 |
¥2.3万 |
+2.59% |
回到中轨 |
| 14 |
2019-06-10 |
2019-06-24 |
38.479970529 |
40.74921 |
¥5.4万 |
+5.87% |
回到中轨 |
| 15 |
2019-07-09 |
2019-07-31 |
36.09687581499999 |
39.37059 |
¥8.7万 |
+9.04% |
回到中轨 |
| 16 |
2019-10-11 |
2019-11-07 |
26.955004075999998 |
27.242729999999998 |
¥1.1万 |
+1.04% |
回到中轨 |
| 17 |
2020-11-26 |
2020-12-14 |
62.75148980099999 |
68.01192 |
¥9.0万 |
+8.35% |
回到中轨 |
| 18 |
2021-02-19 |
2021-04-02 |
72.123660609 |
61.26867 |
¥-17.5万 |
-15.08% |
回到中轨 |
| 19 |
2021-07-06 |
2021-08-11 |
61.12938331499999 |
58.941 |
¥-3.6万 |
-3.61% |
回到中轨 |
| 20 |
2021-08-30 |
2021-09-30 |
47.06111409999999 |
43.556400000000004 |
¥-7.0万 |
-7.47% |
回到中轨 |
| 21 |
2021-10-14 |
2021-11-04 |
38.299736474999996 |
43.156800000000004 |
¥11.1万 |
+12.65% |
回到中轨 |
| 22 |
2022-01-14 |
2022-03-24 |
45.75942371 |
31.318650000000005 |
¥-31.2万 |
-31.58% |
回到中轨 |
| 23 |
2022-04-19 |
2022-04-27 |
28.797396627999998 |
30.74922 |
¥4.6万 |
+6.75% |
回到中轨 |
| 24 |
2022-06-24 |
2022-07-27 |
33.0429099 |
31.248720000000002 |
¥-4.0万 |
-5.46% |
回到中轨 |
| 25 |
2022-08-19 |
2022-11-03 |
29.468267829 |
23.476499999999998 |
¥-14.0万 |
-20.36% |
回到中轨 |
| 26 |
2023-04-18 |
2023-05-05 |
34.74512040999999 |
36.74322 |
¥3.1万 |
+5.72% |
回到中轨 |
| 27 |
2023-05-17 |
2023-06-06 |
29.848761942999996 |
31.458509999999993 |
¥3.1万 |
+5.36% |
回到中轨 |
| 28 |
2023-08-21 |
2023-09-28 |
29.177890742 |
28.36161 |
¥-1.7万 |
-2.83% |
回到中轨 |
| 29 |
2023-10-26 |
2023-11-07 |
24.401688310999997 |
28.2717 |
¥9.4万 |
+15.82% |
回到中轨 |
| 30 |
2024-02-06 |
2024-02-07 |
20.056045008999998 |
22.307669999999998 |
¥7.6万 |
+11.19% |
回到中轨 |
| 31 |
2024-06-21 |
2024-07-18 |
20.716903207 |
20.46951 |
¥-9,381 |
-1.22% |
回到中轨 |
| 32 |
2024-07-25 |
2024-08-01 |
18.914562667 |
20.5794 |
¥6.6万 |
+8.77% |
回到中轨 |
| 33 |
2024-08-23 |
2024-09-20 |
18.924575669999996 |
18.80118 |
¥-5,613 |
-0.68% |
回到中轨 |
| 34 |
2025-01-06 |
2025-01-21 |
25.0325075 |
26.673299999999998 |
¥5.3万 |
+6.52% |
回到中轨 |
| 35 |
2025-04-25 |
2025-07-10 |
25.933677769999996 |
21.558419999999998 |
¥-14.7万 |
-16.90% |
回到中轨 |
| 36 |
2025-11-07 |
2025-12-26 |
27.045121103 |
24.22575 |
¥-7.5万 |
-10.45% |
回到中轨 |
| 37 |
2026-03-03 |
2026-04-09 |
23.580622064999996 |
21.138840000000002 |
¥-6.7万 |
-10.38% |
回到中轨 |
| 38 |
2026-04-29 |
2026-07-13 |
19.465277832 |
15.164819999999999 |
¥-12.8万 |
-22.12% |
回到中轨 |
| 39 |
2026-08-25 |
2026-09-01 |
13.868009154999998 |
20.35962 |
¥21.1万 |
+46.77% |
回到中轨 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-17 |
跌破下轨 |
买入 |
64.9649 |
15300.0 |
¥99.4万 |
|
| 2015-07-22 |
回到中轨 |
卖出 |
40.409549999999996 |
15300.0 |
¥61.8万 |
|
| 2015-08-25 |
跌破下轨 |
买入 |
26.816789999999997 |
20800.0 |
¥55.8万 |
|
| 2015-09-22 |
回到中轨 |
卖出 |
27.971999999999998 |
20800.0 |
¥58.2万 |
|
| 2015-11-30 |
跌破下轨 |
买入 |
44.044 |
14600.0 |
¥64.3万 |
|
| 2015-12-18 |
回到中轨 |
卖出 |
44.70525 |
14600.0 |
¥65.3万 |
|
| 2016-01-04 |
跌破下轨 |
买入 |
39.5 |
16500.0 |
¥65.2万 |
|
| 2016-02-17 |
回到中轨 |
卖出 |
30.1698 |
16500.0 |
¥49.8万 |
|
| 2016-03-01 |
跌破下轨 |
买入 |
24.023999999999997 |
20700.0 |
¥49.7万 |
|
| 2016-03-15 |
回到中轨 |
卖出 |
27.502470000000002 |
20700.0 |
¥56.9万 |
|
| 2016-12-15 |
跌破下轨 |
买入 |
22.68266 |
25100.0 |
¥57.0万 |
|
| 2017-02-14 |
回到中轨 |
卖出 |
22.327650000000002 |
25100.0 |
¥56.0万 |
|
| 2017-03-21 |
跌破下轨 |
买入 |
21.471449999999994 |
26200.0 |
¥56.3万 |
|
| 2017-11-22 |
回到中轨 |
卖出 |
23.466510000000003 |
26200.0 |
¥61.5万 |
|
| 2018-01-16 |
跌破下轨 |
买入 |
28.248219999999996 |
21600.0 |
¥61.0万 |
|
| 2018-01-25 |
回到中轨 |
卖出 |
30.75 |
21600.0 |
¥66.4万 |
|
| 2018-05-03 |
跌破下轨 |
买入 |
35.95 |
18500.0 |
¥66.5万 |
|
| 2018-05-09 |
回到中轨 |
卖出 |
39.860099999999996 |
18500.0 |
¥73.7万 |
|
| 2018-06-26 |
跌破下轨 |
买入 |
34.034 |
20700.0 |
¥70.5万 |
|
| 2018-07-10 |
回到中轨 |
卖出 |
39.82014 |
20700.0 |
¥82.4万 |
|
| 2018-08-07 |
跌破下轨 |
买入 |
36.035999999999994 |
23900.0 |
¥86.2万 |
|
| 2018-08-24 |
回到中轨 |
卖出 |
39.18078 |
23900.0 |
¥93.6万 |
|
| 2018-09-10 |
跌破下轨 |
买入 |
35.57554 |
26200.0 |
¥93.2万 |
|
| 2018-11-05 |
回到中轨 |
卖出 |
34.3656 |
26200.0 |
¥90.0万 |
|
| 2019-01-21 |
跌破下轨 |
买入 |
34.97494 |
25800.0 |
¥90.3万 |
|
| 2019-02-14 |
回到中轨 |
卖出 |
35.90406 |
25800.0 |
¥92.6万 |
|
| 2019-06-10 |
跌破下轨 |
买入 |
38.46843 |
24100.0 |
¥92.7万 |
|
| 2019-06-24 |
回到中轨 |
卖出 |
40.74921 |
24100.0 |
¥98.2万 |
|
| 2019-07-09 |
跌破下轨 |
买入 |
36.08604999999999 |
26600.0 |
¥96.0万 |
|
| 2019-07-31 |
回到中轨 |
卖出 |
39.37059 |
26600.0 |
¥1.05M |
|
| 2019-10-11 |
跌破下轨 |
买入 |
26.946919999999995 |
39500.0 |
¥1.06M |
|
| 2019-11-07 |
回到中轨 |
卖出 |
27.242729999999998 |
39500.0 |
¥1.08M |
|
| 2020-11-26 |
跌破下轨 |
买入 |
62.73266999999999 |
17200.0 |
¥1.08M |
|
| 2020-12-14 |
回到中轨 |
卖出 |
68.01192 |
17200.0 |
¥1.17M |
|
| 2021-02-19 |
跌破下轨 |
买入 |
72.10203 |
16100.0 |
¥1.16M |
|
| 2021-04-02 |
回到中轨 |
卖出 |
61.26867 |
16100.0 |
¥98.6万 |
|
| 2021-07-06 |
跌破下轨 |
买入 |
61.11104999999999 |
16200.0 |
¥99.0万 |
|
| 2021-08-11 |
回到中轨 |
卖出 |
58.941 |
16200.0 |
¥95.5万 |
|
| 2021-08-30 |
跌破下轨 |
买入 |
47.047 |
19900.0 |
¥93.7万 |
|
| 2021-09-30 |
回到中轨 |
卖出 |
43.556400000000004 |
19900.0 |
¥86.7万 |
|
| 2021-10-14 |
跌破下轨 |
买入 |
38.28825 |
22900.0 |
¥87.7万 |
|
| 2021-11-04 |
回到中轨 |
卖出 |
43.156800000000004 |
22900.0 |
¥98.8万 |
|
| 2022-01-14 |
跌破下轨 |
买入 |
45.7457 |
21600.0 |
¥98.8万 |
|
| 2022-03-24 |
回到中轨 |
卖出 |
31.318650000000005 |
21600.0 |
¥67.6万 |
|
| 2022-04-19 |
跌破下轨 |
买入 |
28.78876 |
23800.0 |
¥68.5万 |
|
| 2022-04-27 |
回到中轨 |
卖出 |
30.74922 |
23800.0 |
¥73.2万 |
|
| 2022-06-24 |
跌破下轨 |
买入 |
33.032999999999994 |
22000.0 |
¥72.7万 |
|
| 2022-07-27 |
回到中轨 |
卖出 |
31.248720000000002 |
22000.0 |
¥68.7万 |
|
| 2022-08-19 |
跌破下轨 |
买入 |
29.459429999999994 |
23400.0 |
¥69.0万 |
|
| 2022-11-03 |
回到中轨 |
卖出 |
23.476499999999998 |
23400.0 |
¥54.9万 |
|
| 2023-04-18 |
跌破下轨 |
买入 |
34.7347 |
15800.0 |
¥54.9万 |
|
| 2023-05-05 |
回到中轨 |
卖出 |
36.74322 |
15800.0 |
¥58.0万 |
|
| 2023-05-17 |
跌破下轨 |
买入 |
29.83981 |
19300.0 |
¥57.6万 |
|
| 2023-06-06 |
回到中轨 |
卖出 |
31.458509999999993 |
19300.0 |
¥60.7万 |
|
| 2023-08-21 |
跌破下轨 |
买入 |
29.16914 |
21000.0 |
¥61.3万 |
|
| 2023-09-28 |
回到中轨 |
卖出 |
28.36161 |
21000.0 |
¥59.5万 |
|
| 2023-10-26 |
跌破下轨 |
买入 |
24.394369999999995 |
24400.0 |
¥59.5万 |
|
| 2023-11-07 |
回到中轨 |
卖出 |
28.2717 |
24400.0 |
¥69.0万 |
|
| 2024-02-06 |
跌破下轨 |
买入 |
20.05003 |
33800.0 |
¥67.8万 |
|
| 2024-02-07 |
回到中轨 |
卖出 |
22.307669999999998 |
33800.0 |
¥75.4万 |
|
| 2024-06-21 |
跌破下轨 |
买入 |
20.71069 |
37000.0 |
¥76.7万 |
|
| 2024-07-18 |
回到中轨 |
卖出 |
20.46951 |
37000.0 |
¥75.7万 |
|
| 2024-07-25 |
跌破下轨 |
买入 |
18.90889 |
39800.0 |
¥75.3万 |
|
| 2024-08-01 |
回到中轨 |
卖出 |
20.5794 |
39800.0 |
¥81.9万 |
|
| 2024-08-23 |
跌破下轨 |
买入 |
18.918899999999997 |
43500.0 |
¥82.3万 |
|
| 2024-09-20 |
回到中轨 |
卖出 |
18.80118 |
43500.0 |
¥81.8万 |
|
| 2025-01-06 |
跌破下轨 |
买入 |
25.025 |
32600.0 |
¥81.6万 |
|
| 2025-01-21 |
回到中轨 |
卖出 |
26.673299999999998 |
32600.0 |
¥86.9万 |
|
| 2025-04-25 |
跌破下轨 |
买入 |
25.925899999999995 |
33600.0 |
¥87.1万 |
|
| 2025-07-10 |
回到中轨 |
卖出 |
21.558419999999998 |
33600.0 |
¥72.4万 |
|
| 2025-11-07 |
跌破下轨 |
买入 |
27.037010000000002 |
26500.0 |
¥71.7万 |
|
| 2025-12-26 |
回到中轨 |
卖出 |
24.22575 |
26500.0 |
¥64.2万 |
|
| 2026-03-03 |
跌破下轨 |
买入 |
23.573549999999997 |
27500.0 |
¥64.8万 |
|
| 2026-04-09 |
回到中轨 |
卖出 |
21.138840000000002 |
27500.0 |
¥58.1万 |
|
| 2026-04-29 |
跌破下轨 |
买入 |
19.45944 |
29700.0 |
¥57.8万 |
|
| 2026-07-13 |
回到中轨 |
卖出 |
15.164819999999999 |
29700.0 |
¥45.0万 |
|
| 2026-08-25 |
跌破下轨 |
买入 |
13.863849999999998 |
32500.0 |
¥45.1万 |
|
| 2026-09-01 |
回到中轨 |
卖出 |
20.35962 |
32500.0 |
¥66.1万 |
|