002600 领益智造 — 布林下轨抄底 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥39.8万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -60.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-26 |
2015-07-22 |
10.50315 |
8.2917 |
¥-20.1万 |
-21.08% |
回到中轨 |
| 2 |
2016-01-11 |
2016-02-18 |
9.362157804999999 |
8.23176 |
¥-9.6万 |
-12.10% |
回到中轨 |
| 3 |
2016-07-28 |
2016-08-17 |
11.474901438000002 |
11.3886 |
¥-5,473 |
-0.78% |
回到中轨 |
| 4 |
2016-09-14 |
2016-10-12 |
10.193057000000001 |
10.029959999999999 |
¥-1.1万 |
-1.63% |
回到中轨 |
| 5 |
2016-12-13 |
2016-12-22 |
9.332118796 |
10.109879999999999 |
¥5.7万 |
+8.30% |
回到中轨 |
| 6 |
2017-01-19 |
2017-02-03 |
9.662547895 |
10.779209999999999 |
¥8.5万 |
+11.52% |
回到中轨 |
| 7 |
2017-09-22 |
2017-10-20 |
8.340831498999998 |
8.78121 |
¥4.3万 |
+5.25% |
回到中轨 |
| 8 |
2017-12-19 |
2018-02-14 |
8.671260598 |
7.092899999999999 |
¥-15.8万 |
-18.23% |
回到中轨 |
| 9 |
2018-03-26 |
2018-05-03 |
7.029128105999998 |
6.86313 |
¥-1.6万 |
-2.39% |
回到中轨 |
| 10 |
2018-06-20 |
2018-07-13 |
5.597268676999999 |
5.37462 |
¥-2.7万 |
-4.01% |
回到中轨 |
| 11 |
2018-07-18 |
2018-09-19 |
3.915084173 |
3.12687 |
¥-12.1万 |
-20.16% |
回到中轨 |
| 12 |
2018-10-16 |
2018-10-31 |
2.5933677769999997 |
2.8171800000000005 |
¥4.7万 |
+8.60% |
回到中轨 |
| 13 |
2019-08-08 |
2019-08-15 |
5.767489727999999 |
5.84415 |
¥7,670 |
+1.30% |
回到中轨 |
| 14 |
2020-03-13 |
2020-04-10 |
9.81274294 |
8.90109 |
¥-5.2万 |
-9.32% |
回到中轨 |
| 15 |
2020-09-11 |
2020-10-12 |
10.784004230999999 |
12.17 |
¥7.0万 |
+12.82% |
回到中轨 |
| 16 |
2021-01-26 |
2021-03-02 |
11.214563359999998 |
10.859129999999999 |
¥-2.0万 |
-3.20% |
回到中轨 |
| 17 |
2021-03-11 |
2021-04-07 |
9.612482879999998 |
8.881110000000001 |
¥-4.5万 |
-7.64% |
回到中轨 |
| 18 |
2021-05-11 |
2021-05-24 |
7.940311378999998 |
8.42157 |
¥3.3万 |
+6.03% |
回到中轨 |
| 19 |
2021-06-11 |
2021-06-22 |
7.940311378999999 |
8.44155 |
¥3.7万 |
+6.28% |
回到中轨 |
| 20 |
2021-07-14 |
2021-08-13 |
7.569830267999999 |
7.152840000000001 |
¥-3.4万 |
-5.54% |
回到中轨 |
| 21 |
2021-08-31 |
2021-09-06 |
6.728738016 |
7.03296 |
¥2.6万 |
+4.49% |
回到中轨 |
| 22 |
2021-09-30 |
2021-10-27 |
6.448373932000001 |
6.5134799999999995 |
¥6,025 |
+0.98% |
回到中轨 |
| 23 |
2022-01-17 |
2022-05-12 |
6.8689200580000005 |
4.41558 |
¥-22.0万 |
-35.74% |
回到中轨 |
| 24 |
2022-09-16 |
2022-10-18 |
4.9764624909999995 |
4.73526 |
¥-2.0万 |
-4.88% |
回到中轨 |
| 25 |
2022-12-20 |
2023-01-06 |
4.555916364999999 |
4.66533 |
¥9,073 |
+2.37% |
回到中轨 |
| 26 |
2023-03-08 |
2023-03-16 |
5.5772426710000005 |
5.70429 |
¥8,736 |
+2.25% |
回到中轨 |
| 27 |
2023-04-24 |
2023-05-08 |
5.787515733999999 |
6.06393 |
¥1.9万 |
+4.74% |
回到中轨 |
| 28 |
2023-07-27 |
2023-08-31 |
6.248113871999999 |
5.94405 |
¥-2.0万 |
-4.90% |
回到中轨 |
| 29 |
2023-12-06 |
2023-12-12 |
6.428347925999999 |
6.6933 |
¥1.6万 |
+4.09% |
回到中轨 |
| 30 |
2023-12-27 |
2024-01-02 |
6.318204892999999 |
6.7332600000000005 |
¥2.7万 |
+6.54% |
回到中轨 |
| 31 |
2024-01-04 |
2024-02-08 |
6.248113871999999 |
5.2347600000000005 |
¥-7.1万 |
-16.24% |
回到中轨 |
| 32 |
2024-03-28 |
2024-04-02 |
5.236800569 |
5.62437 |
¥2.7万 |
+7.37% |
回到中轨 |
| 33 |
2024-11-19 |
2024-12-02 |
8.020415403 |
8.90109 |
¥4.3万 |
+10.95% |
回到中轨 |
| 34 |
2025-01-02 |
2025-01-21 |
7.980363390999999 |
8.34165 |
¥2.0万 |
+4.50% |
回到中轨 |
| 35 |
2025-03-24 |
2025-04-30 |
9.131858735999998 |
7.772219999999999 |
¥-6.9万 |
-14.91% |
回到中轨 |
| 36 |
2026-03-04 |
2026-03-12 |
13.928087173 |
14.81517 |
¥2.4万 |
+6.34% |
回到中轨 |
| 37 |
2026-03-23 |
2026-04-13 |
13.117033929999996 |
13.53645 |
¥1.3万 |
+3.17% |
回到中轨 |
| 38 |
2026-07-14 |
2026-08-06 |
13.364007999999998 |
12.79719 |
¥-1.8万 |
-4.27% |
回到中轨 |
| 39 |
2026-09-29 |
2026-10-26 |
11.915473569999998 |
11.49849 |
¥-1.4万 |
-3.53% |
回到中轨 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-26 |
跌破下轨 |
买入 |
10.5 |
91000.0 |
¥95.6万 |
|
| 2015-07-22 |
回到中轨 |
卖出 |
8.2917 |
91000.0 |
¥75.4万 |
|
| 2016-01-11 |
跌破下轨 |
买入 |
9.35935 |
85100.0 |
¥79.7万 |
|
| 2016-02-18 |
回到中轨 |
卖出 |
8.23176 |
85100.0 |
¥70.0万 |
|
| 2016-07-28 |
跌破下轨 |
买入 |
11.47146 |
61000.0 |
¥70.0万 |
|
| 2016-08-17 |
回到中轨 |
卖出 |
11.3886 |
61000.0 |
¥69.4万 |
|
| 2016-09-14 |
跌破下轨 |
买入 |
10.19 |
68000.0 |
¥69.3万 |
|
| 2016-10-12 |
回到中轨 |
卖出 |
10.029959999999999 |
68000.0 |
¥68.2万 |
|
| 2016-12-13 |
跌破下轨 |
买入 |
9.32932 |
73200.0 |
¥68.3万 |
|
| 2016-12-22 |
回到中轨 |
卖出 |
10.109879999999999 |
73200.0 |
¥74.0万 |
|
| 2017-01-19 |
跌破下轨 |
买入 |
9.65965 |
76100.0 |
¥73.5万 |
|
| 2017-02-03 |
回到中轨 |
卖出 |
10.779209999999999 |
76100.0 |
¥82.0万 |
|
| 2017-09-22 |
跌破下轨 |
买入 |
8.33833 |
98600.0 |
¥82.2万 |
|
| 2017-10-20 |
回到中轨 |
卖出 |
8.78121 |
98600.0 |
¥86.6万 |
|
| 2017-12-19 |
跌破下轨 |
买入 |
8.66866 |
99700.0 |
¥86.5万 |
|
| 2018-02-14 |
回到中轨 |
卖出 |
7.092899999999999 |
99700.0 |
¥70.7万 |
|
| 2018-03-26 |
跌破下轨 |
买入 |
7.0270199999999985 |
97000.0 |
¥68.2万 |
|
| 2018-05-03 |
回到中轨 |
卖出 |
6.86313 |
97000.0 |
¥66.6万 |
|
| 2018-06-20 |
跌破下轨 |
买入 |
5.59559 |
122500.0 |
¥68.6万 |
|
| 2018-07-13 |
回到中轨 |
卖出 |
5.37462 |
122500.0 |
¥65.8万 |
|
| 2018-07-18 |
跌破下轨 |
买入 |
3.9139099999999996 |
153500.0 |
¥60.1万 |
|
| 2018-09-19 |
回到中轨 |
卖出 |
3.12687 |
153500.0 |
¥48.0万 |
|
| 2018-10-16 |
跌破下轨 |
买入 |
2.5925899999999995 |
209800.0 |
¥54.4万 |
|
| 2018-10-31 |
回到中轨 |
卖出 |
2.8171800000000005 |
209800.0 |
¥59.1万 |
|
| 2019-08-08 |
跌破下轨 |
买入 |
5.765759999999999 |
102400.0 |
¥59.1万 |
|
| 2019-08-15 |
回到中轨 |
卖出 |
5.84415 |
102400.0 |
¥59.8万 |
|
| 2020-03-13 |
跌破下轨 |
买入 |
9.8098 |
57200.0 |
¥56.1万 |
|
| 2020-04-10 |
回到中轨 |
卖出 |
8.90109 |
57200.0 |
¥50.9万 |
|
| 2020-09-11 |
跌破下轨 |
买入 |
10.780769999999999 |
50600.0 |
¥54.6万 |
|
| 2020-10-12 |
回到中轨 |
卖出 |
12.17 |
50600.0 |
¥61.6万 |
|
| 2021-01-26 |
跌破下轨 |
买入 |
11.211199999999998 |
55200.0 |
¥61.9万 |
|
| 2021-03-02 |
回到中轨 |
卖出 |
10.859129999999999 |
55200.0 |
¥59.9万 |
|
| 2021-03-11 |
跌破下轨 |
买入 |
9.609599999999999 |
61900.0 |
¥59.5万 |
|
| 2021-04-07 |
回到中轨 |
卖出 |
8.881110000000001 |
61900.0 |
¥55.0万 |
|
| 2021-05-11 |
跌破下轨 |
买入 |
7.937929999999998 |
69300.0 |
¥55.0万 |
|
| 2021-05-24 |
回到中轨 |
卖出 |
8.42157 |
69300.0 |
¥58.3万 |
|
| 2021-06-11 |
跌破下轨 |
买入 |
7.937929999999999 |
73900.0 |
¥58.7万 |
|
| 2021-06-22 |
回到中轨 |
卖出 |
8.44155 |
73900.0 |
¥62.4万 |
|
| 2021-07-14 |
跌破下轨 |
买入 |
7.5675599999999985 |
80800.0 |
¥61.2万 |
|
| 2021-08-13 |
回到中轨 |
卖出 |
7.152840000000001 |
80800.0 |
¥57.8万 |
|
| 2021-08-31 |
跌破下轨 |
买入 |
6.72672 |
87500.0 |
¥58.9万 |
|
| 2021-09-06 |
回到中轨 |
卖出 |
7.03296 |
87500.0 |
¥61.5万 |
|
| 2021-09-30 |
跌破下轨 |
买入 |
6.446440000000001 |
95400.0 |
¥61.5万 |
|
| 2021-10-27 |
回到中轨 |
卖出 |
6.5134799999999995 |
95400.0 |
¥62.1万 |
|
| 2022-01-17 |
跌破下轨 |
买入 |
6.866860000000001 |
89800.0 |
¥61.7万 |
|
| 2022-05-12 |
回到中轨 |
卖出 |
4.41558 |
89800.0 |
¥39.6万 |
|
| 2022-09-16 |
跌破下轨 |
买入 |
4.974969999999999 |
80700.0 |
¥40.2万 |
|
| 2022-10-18 |
回到中轨 |
卖出 |
4.73526 |
80700.0 |
¥38.2万 |
|
| 2022-12-20 |
跌破下轨 |
买入 |
4.554549999999999 |
84000.0 |
¥38.3万 |
|
| 2023-01-06 |
回到中轨 |
卖出 |
4.66533 |
84000.0 |
¥39.2万 |
|
| 2023-03-08 |
跌破下轨 |
买入 |
5.57557 |
69700.0 |
¥38.9万 |
|
| 2023-03-16 |
回到中轨 |
卖出 |
5.70429 |
69700.0 |
¥39.7万 |
|
| 2023-04-24 |
跌破下轨 |
买入 |
5.78578 |
69200.0 |
¥40.0万 |
|
| 2023-05-08 |
回到中轨 |
卖出 |
6.06393 |
69200.0 |
¥41.9万 |
|
| 2023-07-27 |
跌破下轨 |
买入 |
6.246239999999999 |
66800.0 |
¥41.7万 |
|
| 2023-08-31 |
回到中轨 |
卖出 |
5.94405 |
66800.0 |
¥39.7万 |
|
| 2023-12-06 |
跌破下轨 |
买入 |
6.426419999999999 |
61600.0 |
¥39.6万 |
|
| 2023-12-12 |
回到中轨 |
卖出 |
6.6933 |
61600.0 |
¥41.2万 |
|
| 2023-12-27 |
跌破下轨 |
买入 |
6.316309999999999 |
65500.0 |
¥41.4万 |
|
| 2024-01-02 |
回到中轨 |
卖出 |
6.7332600000000005 |
65500.0 |
¥44.1万 |
|
| 2024-01-04 |
跌破下轨 |
买入 |
6.246239999999999 |
70100.0 |
¥43.8万 |
|
| 2024-02-08 |
回到中轨 |
卖出 |
5.2347600000000005 |
70100.0 |
¥36.7万 |
|
| 2024-03-28 |
跌破下轨 |
买入 |
5.23523 |
70600.0 |
¥37.0万 |
|
| 2024-04-02 |
回到中轨 |
卖出 |
5.62437 |
70600.0 |
¥39.7万 |
|
| 2024-11-19 |
跌破下轨 |
买入 |
8.018009999999999 |
48700.0 |
¥39.1万 |
|
| 2024-12-02 |
回到中轨 |
卖出 |
8.90109 |
48700.0 |
¥43.3万 |
|
| 2025-01-02 |
跌破下轨 |
买入 |
7.977969999999999 |
54900.0 |
¥43.8万 |
|
| 2025-01-21 |
回到中轨 |
卖出 |
8.34165 |
54900.0 |
¥45.8万 |
|
| 2025-03-24 |
跌破下轨 |
买入 |
9.129119999999999 |
50300.0 |
¥45.9万 |
|
| 2025-04-30 |
回到中轨 |
卖出 |
7.772219999999999 |
50300.0 |
¥39.1万 |
|
| 2026-03-04 |
跌破下轨 |
买入 |
13.92391 |
27500.0 |
¥38.3万 |
|
| 2026-03-12 |
回到中轨 |
卖出 |
14.81517 |
27500.0 |
¥40.7万 |
|
| 2026-03-23 |
跌破下轨 |
买入 |
13.113099999999998 |
31000.0 |
¥40.7万 |
|
| 2026-04-13 |
回到中轨 |
卖出 |
13.53645 |
31000.0 |
¥42.0万 |
|
| 2026-07-14 |
跌破下轨 |
买入 |
13.36 |
31400.0 |
¥42.0万 |
|
| 2026-08-06 |
回到中轨 |
卖出 |
12.79719 |
31400.0 |
¥40.2万 |
|
| 2026-09-29 |
跌破下轨 |
买入 |
11.9119 |
34100.0 |
¥40.6万 |
|
| 2026-10-26 |
回到中轨 |
卖出 |
11.49849 |
34100.0 |
¥39.2万 |
|