002594 比亚迪 — 布林下轨抄底 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.87M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +86.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 41 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-30 |
2015-07-14 |
49.394143799 |
57.94200000000001 |
¥16.9万 |
+17.27% |
回到中轨 |
| 2 |
2015-08-25 |
2015-09-10 |
40.85305224 |
53.746199999999995 |
¥33.4万 |
+31.52% |
回到中轨 |
| 3 |
2016-01-05 |
2016-02-18 |
55.87255673999998 |
54.555389999999996 |
¥-3.4万 |
-2.39% |
回到中轨 |
| 4 |
2016-06-15 |
2016-06-17 |
56.59349295599999 |
59.420519999999996 |
¥7.2万 |
+4.96% |
回到中轨 |
| 5 |
2016-07-28 |
2016-08-16 |
59.577367849999995 |
60.1398 |
¥1.4万 |
+0.91% |
回到中轨 |
| 6 |
2016-09-14 |
2016-10-12 |
57.0171 |
57.79215 |
¥2.1万 |
+1.33% |
回到中轨 |
| 7 |
2016-11-07 |
2016-11-24 |
55.46202361699999 |
56.2437 |
¥2.2万 |
+1.38% |
回到中轨 |
| 8 |
2016-12-05 |
2017-01-05 |
54.701035389000005 |
50.759190000000004 |
¥-11.5万 |
-7.23% |
回到中轨 |
| 9 |
2017-03-31 |
2017-04-07 |
47.882180346 |
49.4505 |
¥4.8万 |
+3.24% |
回到中轨 |
| 10 |
2017-07-19 |
2017-07-24 |
49.153831727 |
50.45949 |
¥4.0万 |
+2.63% |
回到中轨 |
| 11 |
2017-10-31 |
2017-11-09 |
62.521190731999994 |
67.77216 |
¥13.1万 |
+8.37% |
回到中轨 |
| 12 |
2018-02-02 |
2018-02-23 |
60.678798179999994 |
62.277660000000004 |
¥4.4万 |
+2.60% |
回到中轨 |
| 13 |
2018-03-26 |
2018-05-14 |
59.066704697 |
53.09684999999999 |
¥-17.5万 |
-10.13% |
回到中轨 |
| 14 |
2018-06-20 |
2018-07-13 |
44.49778533199999 |
46.57338 |
¥7.2万 |
+4.63% |
回到中轨 |
| 15 |
2018-07-17 |
2018-08-13 |
43.51651103799999 |
41.0589 |
¥-9.2万 |
-5.68% |
回到中轨 |
| 16 |
2019-01-03 |
2019-02-12 |
49.32405277799999 |
50.15979 |
¥2.6万 |
+1.66% |
回到中轨 |
| 17 |
2019-10-22 |
2019-11-26 |
46.650580977 |
44.73522 |
¥-6.5万 |
-4.13% |
回到中轨 |
| 18 |
2021-02-24 |
2021-04-06 |
225.29256749999996 |
176.62319999999997 |
¥-32.2万 |
-21.63% |
回到中轨 |
| 19 |
2021-05-06 |
2021-05-20 |
157.0471 |
169.83 |
¥9.4万 |
+8.11% |
回到中轨 |
| 20 |
2021-07-19 |
2021-07-23 |
220.28606599999995 |
247.19256 |
¥15.3万 |
+12.18% |
回到中轨 |
| 21 |
2021-09-02 |
2021-10-14 |
267.35719310299993 |
270.729 |
¥1.7万 |
+1.23% |
回到中轨 |
| 22 |
2021-12-17 |
2022-01-18 |
284.3692852 |
266.14359 |
¥-9.2万 |
-6.44% |
回到中轨 |
| 23 |
2022-03-08 |
2022-03-22 |
221.36747032399998 |
244.755 |
¥14.0万 |
+10.53% |
回到中轨 |
| 24 |
2022-07-13 |
2022-07-18 |
309.4017927 |
344.655 |
¥16.9万 |
+11.36% |
回到中轨 |
| 25 |
2022-08-11 |
2022-08-18 |
311.834952429 |
326.673 |
¥7.8万 |
+4.73% |
回到中轨 |
| 26 |
2022-09-01 |
2022-10-19 |
285.37058549999995 |
273.39633000000003 |
¥-7.2万 |
-4.22% |
回到中轨 |
| 27 |
2022-10-31 |
2022-11-02 |
237.80882124999997 |
260.739 |
¥15.8万 |
+9.61% |
回到中轨 |
| 28 |
2023-03-13 |
2023-03-30 |
242.03430851599998 |
250.0 |
¥5.9万 |
+3.26% |
回到中轨 |
| 29 |
2023-08-15 |
2023-08-31 |
246.139639746 |
250.25949 |
¥3.1万 |
+1.64% |
回到中轨 |
| 30 |
2023-09-27 |
2023-10-13 |
239.420914733 |
241.65810000000002 |
¥1.7万 |
+0.90% |
回到中轨 |
| 31 |
2023-11-23 |
2023-12-29 |
230.79971914999996 |
198.77103 |
¥-27.0万 |
-13.90% |
回到中轨 |
| 32 |
2024-01-23 |
2024-02-20 |
185.24055549999997 |
183.3165 |
¥-1.8万 |
-1.07% |
回到中轨 |
| 33 |
2024-08-05 |
2024-08-22 |
231.14016125199996 |
240.759 |
¥6.7万 |
+4.13% |
回到中轨 |
| 34 |
2024-11-18 |
2024-12-13 |
290.387100003 |
281.04866999999996 |
¥-5.6万 |
-3.24% |
回到中轨 |
| 35 |
2025-01-03 |
2025-01-21 |
271.85303144999995 |
284.715 |
¥7.8万 |
+4.70% |
回到中轨 |
| 36 |
2025-04-08 |
2025-04-24 |
322.17838452800004 |
372.10752 |
¥26.4万 |
+15.46% |
回到中轨 |
| 37 |
2025-07-30 |
2025-08-26 |
108.19049741499998 |
111.63825 |
¥6.1万 |
+3.16% |
回到中轨 |
| 38 |
2025-11-03 |
2025-12-03 |
100.921057237 |
96.54336 |
¥-9.0万 |
-4.37% |
回到中轨 |
| 39 |
2026-02-03 |
2026-02-12 |
87.31338616000001 |
92.19771 |
¥11.0万 |
+5.56% |
回到中轨 |
| 40 |
2026-05-18 |
2026-07-06 |
95.463970602 |
88.43148 |
¥-15.2万 |
-7.39% |
回到中轨 |
| 41 |
2026-09-01 |
2026-10-12 |
88.51494652 |
85.5144 |
¥-6.6万 |
-3.42% |
回到中轨 |
逐笔成交记录（共 82 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-30 |
跌破下轨 |
买入 |
49.379329999999996 |
19800.0 |
¥97.8万 |
|
| 2015-07-14 |
回到中轨 |
卖出 |
57.94200000000001 |
19800.0 |
¥1.15M |
|
| 2015-08-25 |
跌破下轨 |
买入 |
40.8408 |
25900.0 |
¥1.06M |
|
| 2015-09-10 |
回到中轨 |
卖出 |
53.746199999999995 |
25900.0 |
¥1.39M |
|
| 2016-01-05 |
跌破下轨 |
买入 |
55.85579999999998 |
25400.0 |
¥1.42M |
|
| 2016-02-18 |
回到中轨 |
卖出 |
54.555389999999996 |
25400.0 |
¥1.39M |
|
| 2016-06-15 |
跌破下轨 |
买入 |
56.57651999999999 |
25600.0 |
¥1.45M |
|
| 2016-06-17 |
回到中轨 |
卖出 |
59.420519999999996 |
25600.0 |
¥1.52M |
|
| 2016-07-28 |
跌破下轨 |
买入 |
59.55949999999999 |
25800.0 |
¥1.54M |
|
| 2016-08-16 |
回到中轨 |
卖出 |
60.1398 |
25800.0 |
¥1.55M |
|
| 2016-09-14 |
跌破下轨 |
买入 |
57.0 |
27100.0 |
¥1.55M |
|
| 2016-10-12 |
回到中轨 |
卖出 |
57.79215 |
27100.0 |
¥1.57M |
|
| 2016-11-07 |
跌破下轨 |
买入 |
55.44538999999999 |
28300.0 |
¥1.57M |
|
| 2016-11-24 |
回到中轨 |
卖出 |
56.2437 |
28300.0 |
¥1.59M |
|
| 2016-12-05 |
跌破下轨 |
买入 |
54.68463 |
29000.0 |
¥1.59M |
|
| 2017-01-05 |
回到中轨 |
卖出 |
50.759190000000004 |
29000.0 |
¥1.47M |
|
| 2017-03-31 |
跌破下轨 |
买入 |
47.867819999999995 |
30800.0 |
¥1.47M |
|
| 2017-04-07 |
回到中轨 |
卖出 |
49.4505 |
30800.0 |
¥1.52M |
|
| 2017-07-19 |
跌破下轨 |
买入 |
49.139089999999996 |
31100.0 |
¥1.53M |
|
| 2017-07-24 |
回到中轨 |
卖出 |
50.45949 |
31100.0 |
¥1.57M |
|
| 2017-10-31 |
跌破下轨 |
买入 |
62.50243999999999 |
25000.0 |
¥1.56M |
|
| 2017-11-09 |
回到中轨 |
卖出 |
67.77216 |
25000.0 |
¥1.69M |
|
| 2018-02-02 |
跌破下轨 |
买入 |
60.66059999999999 |
27900.0 |
¥1.69M |
|
| 2018-02-23 |
回到中轨 |
卖出 |
62.277660000000004 |
27900.0 |
¥1.74M |
|
| 2018-03-26 |
跌破下轨 |
买入 |
59.048989999999996 |
29200.0 |
¥1.72M |
|
| 2018-05-14 |
回到中轨 |
卖出 |
53.09684999999999 |
29200.0 |
¥1.55M |
|
| 2018-06-20 |
跌破下轨 |
买入 |
44.48443999999999 |
34700.0 |
¥1.54M |
|
| 2018-07-13 |
回到中轨 |
卖出 |
46.57338 |
34700.0 |
¥1.62M |
|
| 2018-07-17 |
跌破下轨 |
买入 |
43.50346 |
37200.0 |
¥1.62M |
|
| 2018-08-13 |
回到中轨 |
卖出 |
41.0589 |
37200.0 |
¥1.53M |
|
| 2019-01-03 |
跌破下轨 |
买入 |
49.309259999999995 |
31400.0 |
¥1.55M |
|
| 2019-02-12 |
回到中轨 |
卖出 |
50.15979 |
31400.0 |
¥1.57M |
|
| 2019-10-22 |
跌破下轨 |
买入 |
46.63659 |
33700.0 |
¥1.57M |
|
| 2019-11-26 |
回到中轨 |
卖出 |
44.73522 |
33700.0 |
¥1.51M |
|
| 2021-02-24 |
跌破下轨 |
买入 |
225.22499999999997 |
6600.0 |
¥1.49M |
|
| 2021-04-06 |
回到中轨 |
卖出 |
176.62319999999997 |
6600.0 |
¥1.17M |
|
| 2021-05-06 |
跌破下轨 |
买入 |
157.0 |
7400.0 |
¥1.16M |
|
| 2021-05-20 |
回到中轨 |
卖出 |
169.83 |
7400.0 |
¥1.26M |
|
| 2021-07-19 |
跌破下轨 |
买入 |
220.21999999999997 |
5700.0 |
¥1.26M |
|
| 2021-07-23 |
回到中轨 |
卖出 |
247.19256 |
5700.0 |
¥1.41M |
|
| 2021-09-02 |
跌破下轨 |
买入 |
267.27700999999996 |
5300.0 |
¥1.42M |
|
| 2021-10-14 |
回到中轨 |
卖出 |
270.729 |
5300.0 |
¥1.43M |
|
| 2021-12-17 |
跌破下轨 |
买入 |
284.284 |
5000.0 |
¥1.42M |
|
| 2022-01-18 |
回到中轨 |
卖出 |
266.14359 |
5000.0 |
¥1.33M |
|
| 2022-03-08 |
跌破下轨 |
买入 |
221.30107999999998 |
6000.0 |
¥1.33M |
|
| 2022-03-22 |
回到中轨 |
卖出 |
244.755 |
6000.0 |
¥1.47M |
|
| 2022-07-13 |
跌破下轨 |
买入 |
309.30899999999997 |
4800.0 |
¥1.49M |
|
| 2022-07-18 |
回到中轨 |
卖出 |
344.655 |
4800.0 |
¥1.65M |
|
| 2022-08-11 |
跌破下轨 |
买入 |
311.74143 |
5300.0 |
¥1.65M |
|
| 2022-08-18 |
回到中轨 |
卖出 |
326.673 |
5300.0 |
¥1.73M |
|
| 2022-09-01 |
跌破下轨 |
买入 |
285.28499999999997 |
6000.0 |
¥1.71M |
|
| 2022-10-19 |
回到中轨 |
卖出 |
273.39633000000003 |
6000.0 |
¥1.64M |
|
| 2022-10-31 |
跌破下轨 |
买入 |
237.73749999999995 |
6900.0 |
¥1.64M |
|
| 2022-11-02 |
回到中轨 |
卖出 |
260.739 |
6900.0 |
¥1.80M |
|
| 2023-03-13 |
跌破下轨 |
买入 |
241.96171999999999 |
7500.0 |
¥1.82M |
|
| 2023-03-30 |
回到中轨 |
卖出 |
250.0 |
7500.0 |
¥1.87M |
|
| 2023-08-15 |
跌破下轨 |
买入 |
246.06581999999997 |
7600.0 |
¥1.87M |
|
| 2023-08-31 |
回到中轨 |
卖出 |
250.25949 |
7600.0 |
¥1.90M |
|
| 2023-09-27 |
跌破下轨 |
买入 |
239.34911 |
8000.0 |
¥1.92M |
|
| 2023-10-13 |
回到中轨 |
卖出 |
241.65810000000002 |
8000.0 |
¥1.93M |
|
| 2023-11-23 |
跌破下轨 |
买入 |
230.73049999999998 |
8400.0 |
¥1.94M |
|
| 2023-12-29 |
回到中轨 |
卖出 |
198.77103 |
8400.0 |
¥1.67M |
|
| 2024-01-23 |
跌破下轨 |
买入 |
185.18499999999997 |
8900.0 |
¥1.65M |
|
| 2024-02-20 |
回到中轨 |
卖出 |
183.3165 |
8900.0 |
¥1.63M |
|
| 2024-08-05 |
跌破下轨 |
买入 |
231.07083999999998 |
7000.0 |
¥1.62M |
|
| 2024-08-22 |
回到中轨 |
卖出 |
240.759 |
7000.0 |
¥1.68M |
|
| 2024-11-18 |
跌破下轨 |
买入 |
290.30001 |
5900.0 |
¥1.71M |
|
| 2024-12-13 |
回到中轨 |
卖出 |
281.04866999999996 |
5900.0 |
¥1.66M |
|
| 2025-01-03 |
跌破下轨 |
买入 |
271.77149999999995 |
6100.0 |
¥1.66M |
|
| 2025-01-21 |
回到中轨 |
卖出 |
284.715 |
6100.0 |
¥1.74M |
|
| 2025-04-08 |
跌破下轨 |
买入 |
322.08176 |
5300.0 |
¥1.71M |
|
| 2025-04-24 |
回到中轨 |
卖出 |
372.10752 |
5300.0 |
¥1.97M |
|
| 2025-07-30 |
跌破下轨 |
买入 |
108.15804999999999 |
17900.0 |
¥1.94M |
|
| 2025-08-26 |
回到中轨 |
卖出 |
111.63825 |
17900.0 |
¥2.00M |
|
| 2025-11-03 |
跌破下轨 |
买入 |
100.89079 |
20400.0 |
¥2.06M |
|
| 2025-12-03 |
回到中轨 |
卖出 |
96.54336 |
20400.0 |
¥1.97M |
|
| 2026-02-03 |
跌破下轨 |
买入 |
87.2872 |
22600.0 |
¥1.97M |
|
| 2026-02-12 |
回到中轨 |
卖出 |
92.19771 |
22600.0 |
¥2.08M |
|
| 2026-05-18 |
跌破下轨 |
买入 |
95.43534 |
21600.0 |
¥2.06M |
|
| 2026-07-06 |
回到中轨 |
卖出 |
88.43148 |
21600.0 |
¥1.91M |
|
| 2026-09-01 |
跌破下轨 |
买入 |
88.4884 |
21800.0 |
¥1.93M |
|
| 2026-10-12 |
回到中轨 |
卖出 |
85.5144 |
21800.0 |
¥1.86M |
|