002241 歌尔声学 — 布林下轨抄底 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥39.1万
策略: 布林下轨抄底
K线 & 交易信号（策略收益 -60.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 38 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-30 |
2015-08-11 |
32.24186966 |
31.678290000000004 |
¥-1.7万 |
-1.78% |
回到中轨 |
| 2 |
2015-08-24 |
2015-09-23 |
26.484392934999995 |
23.3766 |
¥-11.0万 |
-11.76% |
回到中轨 |
| 3 |
2016-01-11 |
2016-02-03 |
28.0364084 |
28.41156 |
¥1.1万 |
+1.31% |
回到中轨 |
| 4 |
2016-03-01 |
2016-03-21 |
23.63068708 |
26.45352 |
¥10.5万 |
+11.91% |
回到中轨 |
| 5 |
2016-07-12 |
2016-08-10 |
27.475680232 |
27.45252 |
¥-1,127 |
-0.11% |
回到中轨 |
| 6 |
2016-11-14 |
2017-01-04 |
28.937578669999997 |
27.17 |
¥-6.0万 |
-6.14% |
回到中轨 |
| 7 |
2017-05-02 |
2017-06-06 |
17.332508193 |
18.01197 |
¥3.6万 |
+3.89% |
回到中轨 |
| 8 |
2017-09-26 |
2017-10-16 |
19.244991765999995 |
20.809169999999998 |
¥7.7万 |
+8.10% |
回到中轨 |
| 9 |
2017-11-30 |
2018-01-04 |
19.425225819999994 |
17.682299999999998 |
¥-9.3万 |
-9.00% |
回到中轨 |
| 10 |
2018-01-16 |
2018-02-27 |
16.30489 |
15.03495 |
¥-7.4万 |
-7.82% |
回到中轨 |
| 11 |
2018-03-26 |
2018-05-22 |
13.066968914999997 |
12.41757 |
¥-4.2万 |
-5.00% |
回到中轨 |
| 12 |
2018-06-20 |
2018-07-13 |
10.013003 |
9.99999 |
¥-1,316 |
-0.16% |
回到中轨 |
| 13 |
2018-08-06 |
2018-08-28 |
8.711312609999998 |
8.91108 |
¥1.9万 |
+2.26% |
回到中轨 |
| 14 |
2018-10-09 |
2018-11-02 |
7.960337384999999 |
7.5824099999999985 |
¥-4.0万 |
-4.78% |
回到中轨 |
| 15 |
2019-01-30 |
2019-02-12 |
6.6185949829999995 |
7.2927 |
¥8.1万 |
+10.15% |
回到中轨 |
| 16 |
2019-05-08 |
2019-06-12 |
8.911572669999998 |
8.2917 |
¥-5.9万 |
-6.98% |
回到中轨 |
| 17 |
2020-03-10 |
2020-04-03 |
20.376461105 |
18.4815 |
¥-7.7万 |
-9.33% |
回到中轨 |
| 18 |
2020-11-17 |
2020-12-10 |
39.070737705999996 |
39.44052 |
¥6,837 |
+0.92% |
回到中轨 |
| 19 |
2021-02-01 |
2021-03-03 |
33.24316996 |
33.47649 |
¥5,091 |
+0.67% |
回到中轨 |
| 20 |
2021-03-12 |
2021-04-06 |
29.548371853 |
28.12185 |
¥-3.7万 |
-4.86% |
回到中轨 |
| 21 |
2022-01-14 |
2022-04-29 |
48.072427403 |
33.966 |
¥-21.2万 |
-29.37% |
回到中轨 |
| 22 |
2022-06-23 |
2022-07-29 |
32.432116717 |
32.07789 |
¥-5,494 |
-1.12% |
回到中轨 |
| 23 |
2022-09-22 |
2022-12-07 |
28.83744864 |
18.2817 |
¥-18.2万 |
-36.62% |
回到中轨 |
| 24 |
2022-12-26 |
2023-01-06 |
16.741741016 |
18.86112 |
¥4.1万 |
+12.63% |
回到中轨 |
| 25 |
2023-04-20 |
2023-05-17 |
19.875810955000002 |
18.6813 |
¥-2.2万 |
-6.04% |
回到中轨 |
| 26 |
2023-08-15 |
2023-09-07 |
16.761767021999997 |
15.974009999999998 |
¥-1.6万 |
-4.73% |
回到中轨 |
| 27 |
2023-12-06 |
2023-12-12 |
17.392586211 |
18.4815 |
¥2.1万 |
+6.23% |
回到中轨 |
| 28 |
2024-01-30 |
2024-02-26 |
16.120934830000003 |
16.23375 |
¥2,332 |
+0.67% |
回到中轨 |
| 29 |
2024-03-28 |
2024-04-29 |
15.870609754999998 |
15.594389999999999 |
¥-6,180 |
-1.77% |
回到中轨 |
| 30 |
2024-08-28 |
2024-09-02 |
19.355134799 |
21.06891 |
¥3.1万 |
+8.82% |
回到中轨 |
| 31 |
2025-01-07 |
2025-01-22 |
24.451753326 |
27.2727 |
¥4.3万 |
+11.50% |
回到中轨 |
| 32 |
2025-03-14 |
2025-05-06 |
26.624574977 |
21.38 |
¥-8.3万 |
-19.72% |
回到中轨 |
| 33 |
2025-11-12 |
2025-12-01 |
29.388163804999994 |
30.0699 |
¥7,669 |
+2.29% |
回到中轨 |
| 34 |
2026-01-29 |
2026-02-27 |
26.678001 |
26.78319 |
¥1,244 |
+0.36% |
回到中轨 |
| 35 |
2026-03-04 |
2026-04-09 |
24.812221433999998 |
23.25672 |
¥-2.1万 |
-6.30% |
回到中轨 |
| 36 |
2026-06-11 |
2026-07-13 |
22.559295758999998 |
22.42755 |
¥-1,980 |
-0.61% |
回到中轨 |
| 37 |
2026-08-14 |
2026-08-24 |
22.198827651000002 |
24.35562 |
¥3.1万 |
+9.68% |
回到中轨 |
| 38 |
2026-09-16 |
2026-09-21 |
21.397787410999996 |
23.4765 |
¥3.4万 |
+9.68% |
回到中轨 |
逐笔成交记录（共 76 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-30 |
跌破下轨 |
买入 |
32.2322 |
30000.0 |
¥96.7万 |
|
| 2015-08-11 |
回到中轨 |
卖出 |
31.678290000000004 |
30000.0 |
¥95.0万 |
|
| 2015-08-24 |
跌破下轨 |
买入 |
26.476449999999996 |
35300.0 |
¥93.5万 |
|
| 2015-09-23 |
回到中轨 |
卖出 |
23.3766 |
35300.0 |
¥82.5万 |
|
| 2016-01-11 |
跌破下轨 |
买入 |
28.028 |
30100.0 |
¥84.4万 |
|
| 2016-02-03 |
回到中轨 |
卖出 |
28.41156 |
30100.0 |
¥85.5万 |
|
| 2016-03-01 |
跌破下轨 |
买入 |
23.6236 |
37200.0 |
¥87.9万 |
|
| 2016-03-21 |
回到中轨 |
卖出 |
26.45352 |
37200.0 |
¥98.4万 |
|
| 2016-07-12 |
跌破下轨 |
买入 |
27.46744 |
35900.0 |
¥98.6万 |
|
| 2016-08-10 |
回到中轨 |
卖出 |
27.45252 |
35900.0 |
¥98.5万 |
|
| 2016-11-14 |
跌破下轨 |
买入 |
28.928899999999995 |
33800.0 |
¥97.8万 |
|
| 2017-01-04 |
回到中轨 |
卖出 |
27.17 |
33800.0 |
¥91.8万 |
|
| 2017-05-02 |
跌破下轨 |
买入 |
17.327309999999997 |
53200.0 |
¥92.2万 |
|
| 2017-06-06 |
回到中轨 |
卖出 |
18.01197 |
53200.0 |
¥95.8万 |
|
| 2017-09-26 |
跌破下轨 |
买入 |
19.239219999999996 |
49500.0 |
¥95.3万 |
|
| 2017-10-16 |
回到中轨 |
卖出 |
20.809169999999998 |
49500.0 |
¥1.03M |
|
| 2017-11-30 |
跌破下轨 |
买入 |
19.419399999999996 |
53100.0 |
¥1.03M |
|
| 2018-01-04 |
回到中轨 |
卖出 |
17.682299999999998 |
53100.0 |
¥93.9万 |
|
| 2018-01-16 |
跌破下轨 |
买入 |
16.3 |
57800.0 |
¥94.2万 |
|
| 2018-02-27 |
回到中轨 |
卖出 |
15.03495 |
57800.0 |
¥86.9万 |
|
| 2018-03-26 |
跌破下轨 |
买入 |
13.063049999999999 |
65000.0 |
¥84.9万 |
|
| 2018-05-22 |
回到中轨 |
卖出 |
12.41757 |
65000.0 |
¥80.7万 |
|
| 2018-06-20 |
跌破下轨 |
买入 |
10.009999999999998 |
82200.0 |
¥82.3万 |
|
| 2018-07-13 |
回到中轨 |
卖出 |
9.99999 |
82200.0 |
¥82.2万 |
|
| 2018-08-06 |
跌破下轨 |
买入 |
8.708699999999999 |
94700.0 |
¥82.5万 |
|
| 2018-08-28 |
回到中轨 |
卖出 |
8.91108 |
94700.0 |
¥84.4万 |
|
| 2018-10-09 |
跌破下轨 |
买入 |
7.9579499999999985 |
106400.0 |
¥84.7万 |
|
| 2018-11-02 |
回到中轨 |
卖出 |
7.5824099999999985 |
106400.0 |
¥80.7万 |
|
| 2019-01-30 |
跌破下轨 |
买入 |
6.616609999999999 |
121100.0 |
¥80.2万 |
|
| 2019-02-12 |
回到中轨 |
卖出 |
7.2927 |
121100.0 |
¥88.3万 |
|
| 2019-05-08 |
跌破下轨 |
买入 |
8.9089 |
95200.0 |
¥84.8万 |
|
| 2019-06-12 |
回到中轨 |
卖出 |
8.2917 |
95200.0 |
¥78.9万 |
|
| 2020-03-10 |
跌破下轨 |
买入 |
20.37035 |
40600.0 |
¥82.7万 |
|
| 2020-04-03 |
回到中轨 |
卖出 |
18.4815 |
40600.0 |
¥75.0万 |
|
| 2020-11-17 |
跌破下轨 |
买入 |
39.05902 |
19100.0 |
¥74.6万 |
|
| 2020-12-10 |
回到中轨 |
卖出 |
39.44052 |
19100.0 |
¥75.3万 |
|
| 2021-02-01 |
跌破下轨 |
买入 |
33.2332 |
22800.0 |
¥75.8万 |
|
| 2021-03-03 |
回到中轨 |
卖出 |
33.47649 |
22800.0 |
¥76.3万 |
|
| 2021-03-12 |
跌破下轨 |
买入 |
29.53951 |
25800.0 |
¥76.2万 |
|
| 2021-04-06 |
回到中轨 |
卖出 |
28.12185 |
25800.0 |
¥72.5万 |
|
| 2022-01-14 |
跌破下轨 |
买入 |
48.058009999999996 |
15000.0 |
¥72.1万 |
|
| 2022-04-29 |
回到中轨 |
卖出 |
33.966 |
15000.0 |
¥50.9万 |
|
| 2022-06-23 |
跌破下轨 |
买入 |
32.42239 |
15100.0 |
¥49.0万 |
|
| 2022-07-29 |
回到中轨 |
卖出 |
32.07789 |
15100.0 |
¥48.4万 |
|
| 2022-09-22 |
跌破下轨 |
买入 |
28.828799999999998 |
17200.0 |
¥49.6万 |
|
| 2022-12-07 |
回到中轨 |
卖出 |
18.2817 |
17200.0 |
¥31.4万 |
|
| 2022-12-26 |
跌破下轨 |
买入 |
16.73672 |
19500.0 |
¥32.6万 |
|
| 2023-01-06 |
回到中轨 |
卖出 |
18.86112 |
19500.0 |
¥36.8万 |
|
| 2023-04-20 |
跌破下轨 |
买入 |
19.86985 |
18600.0 |
¥37.0万 |
|
| 2023-05-17 |
回到中轨 |
卖出 |
18.6813 |
18600.0 |
¥34.7万 |
|
| 2023-08-15 |
跌破下轨 |
买入 |
16.756739999999997 |
20600.0 |
¥34.5万 |
|
| 2023-09-07 |
回到中轨 |
卖出 |
15.974009999999998 |
20600.0 |
¥32.9万 |
|
| 2023-12-06 |
跌破下轨 |
买入 |
17.38737 |
19000.0 |
¥33.0万 |
|
| 2023-12-12 |
回到中轨 |
卖出 |
18.4815 |
19000.0 |
¥35.1万 |
|
| 2024-01-30 |
跌破下轨 |
买入 |
16.1161 |
21600.0 |
¥34.8万 |
|
| 2024-02-26 |
回到中轨 |
卖出 |
16.23375 |
21600.0 |
¥35.1万 |
|
| 2024-03-28 |
跌破下轨 |
买入 |
15.865849999999998 |
22000.0 |
¥34.9万 |
|
| 2024-04-29 |
回到中轨 |
卖出 |
15.594389999999999 |
22000.0 |
¥34.3万 |
|
| 2024-08-28 |
跌破下轨 |
买入 |
19.349329999999995 |
17900.0 |
¥34.6万 |
|
| 2024-09-02 |
回到中轨 |
卖出 |
21.06891 |
17900.0 |
¥37.7万 |
|
| 2025-01-07 |
跌破下轨 |
买入 |
24.444419999999997 |
15400.0 |
¥37.7万 |
|
| 2025-01-22 |
回到中轨 |
卖出 |
27.2727 |
15400.0 |
¥42.0万 |
|
| 2025-03-14 |
跌破下轨 |
买入 |
26.61659 |
15800.0 |
¥42.1万 |
|
| 2025-05-06 |
回到中轨 |
卖出 |
21.38 |
15800.0 |
¥33.8万 |
|
| 2025-11-12 |
跌破下轨 |
买入 |
29.37935 |
11400.0 |
¥33.5万 |
|
| 2025-12-01 |
回到中轨 |
卖出 |
30.0699 |
11400.0 |
¥34.3万 |
|
| 2026-01-29 |
跌破下轨 |
买入 |
26.67 |
12800.0 |
¥34.1万 |
|
| 2026-02-27 |
回到中轨 |
卖出 |
26.78319 |
12800.0 |
¥34.3万 |
|
| 2026-03-04 |
跌破下轨 |
买入 |
24.804779999999997 |
13700.0 |
¥34.0万 |
|
| 2026-04-09 |
回到中轨 |
卖出 |
23.25672 |
13700.0 |
¥31.9万 |
|
| 2026-06-11 |
跌破下轨 |
买入 |
22.552529999999997 |
14300.0 |
¥32.3万 |
|
| 2026-07-13 |
回到中轨 |
卖出 |
22.42755 |
14300.0 |
¥32.1万 |
|
| 2026-08-14 |
跌破下轨 |
买入 |
22.19217 |
14600.0 |
¥32.4万 |
|
| 2026-08-24 |
回到中轨 |
卖出 |
24.35562 |
14600.0 |
¥35.5万 |
|
| 2026-09-16 |
跌破下轨 |
买入 |
21.39137 |
16600.0 |
¥35.5万 |
|
| 2026-09-21 |
回到中轨 |
卖出 |
23.4765 |
16600.0 |
¥39.0万 |
|