000651 格力电器 — 布林下轨抄底 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.49M
策略: 布林下轨抄底
K线 & 交易信号（策略收益 +48.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 44 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-19 |
2015-07-01 |
55.682309683 |
63.83610000000001 |
¥14.3万 |
+14.61% |
回到中轨 |
| 2 |
2015-07-07 |
2015-08-05 |
23.330296990000004 |
23.16681 |
¥-8,011 |
-0.73% |
回到中轨 |
| 3 |
2015-08-19 |
2015-10-09 |
20.726916209999995 |
16.77321 |
¥-21.3万 |
-19.10% |
回到中轨 |
| 4 |
2017-08-07 |
2017-08-22 |
37.839138336999994 |
39.07089 |
¥3.0万 |
+3.22% |
回到中轨 |
| 5 |
2017-09-11 |
2017-09-25 |
37.068137106 |
39.1608 |
¥5.3万 |
+5.61% |
回到中轨 |
| 6 |
2018-02-08 |
2018-02-22 |
50.365405089999996 |
55.174769999999995 |
¥9.5万 |
+9.52% |
回到中轨 |
| 7 |
2018-03-23 |
2018-04-20 |
47.96228436999999 |
47.78217 |
¥-4,258 |
-0.41% |
回到中轨 |
| 8 |
2018-06-28 |
2018-07-16 |
44.958383469999994 |
46.66329000000001 |
¥4.1万 |
+3.76% |
回到中轨 |
| 9 |
2018-08-02 |
2018-08-28 |
43.0129 |
40.41954 |
¥-6.9万 |
-6.06% |
回到中轨 |
| 10 |
2018-09-10 |
2018-09-20 |
36.34720088999999 |
38.21175 |
¥5.4万 |
+5.10% |
回到中轨 |
| 11 |
2018-10-30 |
2018-11-02 |
36.287122872 |
39.93003 |
¥11.1万 |
+10.01% |
回到中轨 |
| 12 |
2018-11-28 |
2018-12-14 |
37.008059088 |
37.562400000000004 |
¥1.8万 |
+1.47% |
回到中轨 |
| 13 |
2019-08-06 |
2019-08-21 |
50.665795179999996 |
52.58 |
¥4.5万 |
+3.75% |
回到中轨 |
| 14 |
2020-03-17 |
2020-04-13 |
53.76982611 |
54.945 |
¥2.7万 |
+2.15% |
回到中轨 |
| 15 |
2020-08-27 |
2020-09-08 |
53.469436019999996 |
55.22472 |
¥4.3万 |
+3.25% |
回到中轨 |
| 16 |
2020-09-30 |
2020-10-13 |
53.22912394799999 |
55.76418 |
¥6.4万 |
+4.73% |
回到中轨 |
| 17 |
2020-12-16 |
2021-01-05 |
61.0793183 |
62.36 |
¥2.9万 |
+2.07% |
回到中轨 |
| 18 |
2021-01-27 |
2021-02-18 |
59.07671769999998 |
60.988949999999996 |
¥4.7万 |
+3.21% |
回到中轨 |
| 19 |
2021-03-09 |
2021-03-17 |
56.70363598899999 |
60.589349999999996 |
¥10.2万 |
+6.82% |
回到中轨 |
| 20 |
2021-05-14 |
2021-07-20 |
57.074117099999995 |
51.29865 |
¥-16.2万 |
-10.15% |
回到中轨 |
| 21 |
2021-07-28 |
2021-08-04 |
46.56046394999999 |
49.8501 |
¥10.1万 |
+7.03% |
回到中轨 |
| 22 |
2021-08-23 |
2021-10-11 |
44.0572132 |
39.95001 |
¥-13.8万 |
-9.35% |
回到中轨 |
| 23 |
2021-10-28 |
2021-12-08 |
36.51742194099999 |
36.69327 |
¥6,297 |
+0.45% |
回到中轨 |
| 24 |
2022-02-25 |
2022-04-06 |
37.288423172 |
32.98698 |
¥-16.3万 |
-11.56% |
回到中轨 |
| 25 |
2022-04-27 |
2022-05-06 |
29.83874894 |
33.70626 |
¥16.0万 |
+12.93% |
回到中轨 |
| 26 |
2022-08-03 |
2022-09-01 |
31.841349539999992 |
31.868100000000002 |
¥760 |
+0.05% |
回到中轨 |
| 27 |
2022-10-21 |
2022-11-14 |
30.739919209999996 |
31.768200000000004 |
¥4.7万 |
+3.31% |
回到中轨 |
| 28 |
2023-05-05 |
2023-06-08 |
35.446030619999995 |
34.39557 |
¥-4.4万 |
-2.99% |
回到中轨 |
| 29 |
2023-08-14 |
2023-09-01 |
35.70636869799999 |
35.9 |
¥7,186 |
+0.51% |
回到中轨 |
| 30 |
2023-10-11 |
2023-12-08 |
35.335887586999995 |
32.767199999999995 |
¥-10.4万 |
-7.30% |
回到中轨 |
| 31 |
2023-12-22 |
2024-01-08 |
31.360725396 |
33.08688 |
¥7.2万 |
+5.47% |
回到中轨 |
| 32 |
2024-06-14 |
2024-07-19 |
40.29232407200001 |
39.23073 |
¥-3.7万 |
-2.66% |
回到中轨 |
| 33 |
2024-07-25 |
2024-07-29 |
37.12821512399999 |
40.02993 |
¥10.5万 |
+7.78% |
回到中轨 |
| 34 |
2024-08-29 |
2024-09-04 |
38.840438637 |
40.47948 |
¥6.1万 |
+4.19% |
回到中轨 |
| 35 |
2024-11-01 |
2024-12-11 |
43.556563049999994 |
42.87708 |
¥-2.4万 |
-1.59% |
回到中轨 |
| 36 |
2025-01-23 |
2025-03-11 |
44.307538275 |
41.86 |
¥-8.3万 |
-5.55% |
回到中轨 |
| 37 |
2025-06-04 |
2025-06-26 |
45.10857851499999 |
45.47448 |
¥1.1万 |
+0.78% |
回到中轨 |
| 38 |
2025-09-01 |
2025-10-14 |
42.602777 |
40.40955 |
¥-7.3万 |
-5.18% |
回到中轨 |
| 39 |
2025-11-04 |
2025-11-11 |
39.55136185 |
40.8591 |
¥4.4万 |
+3.28% |
回到中轨 |
| 40 |
2026-01-26 |
2026-03-16 |
39.481270828999996 |
38.4615 |
¥-3.6万 |
-2.61% |
回到中轨 |
| 41 |
2026-05-29 |
2026-06-03 |
38.0494114 |
39.48048 |
¥5.1万 |
+3.73% |
回到中轨 |
| 42 |
2026-06-17 |
2026-07-03 |
37.37854019899999 |
38.17179 |
¥2.9万 |
+2.09% |
回到中轨 |
| 43 |
2026-08-31 |
2026-10-12 |
38.95058166999999 |
38.8 |
¥-5,970 |
-0.42% |
回到中轨 |
| 44 |
2026-10-22 |
2026-11-02 |
37.098176114999994 |
38.45151 |
¥5.2万 |
+3.62% |
回到中轨 |
逐笔成交记录（共 88 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-19 |
跌破下轨 |
买入 |
55.665609999999994 |
17600.0 |
¥98.0万 |
|
| 2015-07-01 |
回到中轨 |
卖出 |
63.83610000000001 |
17600.0 |
¥1.12M |
|
| 2015-07-07 |
跌破下轨 |
买入 |
23.323300000000003 |
47000.0 |
¥1.10M |
|
| 2015-08-05 |
回到中轨 |
卖出 |
23.16681 |
47000.0 |
¥1.09M |
|
| 2015-08-19 |
跌破下轨 |
买入 |
20.720699999999994 |
53900.0 |
¥1.12M |
|
| 2015-10-09 |
回到中轨 |
卖出 |
16.77321 |
53900.0 |
¥90.4万 |
|
| 2017-08-07 |
跌破下轨 |
买入 |
37.82778999999999 |
24300.0 |
¥91.9万 |
|
| 2017-08-22 |
回到中轨 |
卖出 |
39.07089 |
24300.0 |
¥94.9万 |
|
| 2017-09-11 |
跌破下轨 |
买入 |
37.05702 |
25500.0 |
¥94.5万 |
|
| 2017-09-25 |
回到中轨 |
卖出 |
39.1608 |
25500.0 |
¥99.8万 |
|
| 2018-02-08 |
跌破下轨 |
买入 |
50.35029999999999 |
19900.0 |
¥1.00M |
|
| 2018-02-22 |
回到中轨 |
卖出 |
55.174769999999995 |
19900.0 |
¥1.10M |
|
| 2018-03-23 |
跌破下轨 |
买入 |
47.94789999999999 |
21900.0 |
¥1.05M |
|
| 2018-04-20 |
回到中轨 |
卖出 |
47.78217 |
21900.0 |
¥1.05M |
|
| 2018-06-28 |
跌破下轨 |
买入 |
44.9449 |
24000.0 |
¥1.08M |
|
| 2018-07-16 |
回到中轨 |
卖出 |
46.66329000000001 |
24000.0 |
¥1.12M |
|
| 2018-08-02 |
跌破下轨 |
买入 |
43.0 |
26300.0 |
¥1.13M |
|
| 2018-08-28 |
回到中轨 |
卖出 |
40.41954 |
26300.0 |
¥1.06M |
|
| 2018-09-10 |
跌破下轨 |
买入 |
36.336299999999994 |
29100.0 |
¥1.06M |
|
| 2018-09-20 |
回到中轨 |
卖出 |
38.21175 |
29100.0 |
¥1.11M |
|
| 2018-10-30 |
跌破下轨 |
买入 |
36.27624 |
30700.0 |
¥1.11M |
|
| 2018-11-02 |
回到中轨 |
卖出 |
39.93003 |
30700.0 |
¥1.23M |
|
| 2018-11-28 |
跌破下轨 |
买入 |
36.996959999999994 |
33300.0 |
¥1.23M |
|
| 2018-12-14 |
回到中轨 |
卖出 |
37.562400000000004 |
33300.0 |
¥1.25M |
|
| 2019-08-06 |
跌破下轨 |
买入 |
50.6506 |
23500.0 |
¥1.19M |
|
| 2019-08-21 |
回到中轨 |
卖出 |
52.58 |
23500.0 |
¥1.24M |
|
| 2020-03-17 |
跌破下轨 |
买入 |
53.753699999999995 |
23700.0 |
¥1.27M |
|
| 2020-04-13 |
回到中轨 |
卖出 |
54.945 |
23700.0 |
¥1.30M |
|
| 2020-08-27 |
跌破下轨 |
买入 |
53.453399999999995 |
24600.0 |
¥1.32M |
|
| 2020-09-08 |
回到中轨 |
卖出 |
55.22472 |
24600.0 |
¥1.36M |
|
| 2020-09-30 |
跌破下轨 |
买入 |
53.21315999999999 |
25600.0 |
¥1.36M |
|
| 2020-10-13 |
回到中轨 |
卖出 |
55.76418 |
25600.0 |
¥1.43M |
|
| 2020-12-16 |
跌破下轨 |
买入 |
61.06099999999999 |
23300.0 |
¥1.42M |
|
| 2021-01-05 |
回到中轨 |
卖出 |
62.36 |
23300.0 |
¥1.45M |
|
| 2021-01-27 |
跌破下轨 |
买入 |
59.05899999999998 |
24600.0 |
¥1.45M |
|
| 2021-02-18 |
回到中轨 |
卖出 |
60.988949999999996 |
24600.0 |
¥1.50M |
|
| 2021-03-09 |
跌破下轨 |
买入 |
56.686629999999994 |
26500.0 |
¥1.50M |
|
| 2021-03-17 |
回到中轨 |
卖出 |
60.589349999999996 |
26500.0 |
¥1.61M |
|
| 2021-05-14 |
跌破下轨 |
买入 |
57.056999999999995 |
27900.0 |
¥1.59M |
|
| 2021-07-20 |
回到中轨 |
卖出 |
51.29865 |
27900.0 |
¥1.43M |
|
| 2021-07-28 |
跌破下轨 |
买入 |
46.54649999999999 |
30800.0 |
¥1.43M |
|
| 2021-08-04 |
回到中轨 |
卖出 |
49.8501 |
30800.0 |
¥1.53M |
|
| 2021-08-23 |
跌破下轨 |
买入 |
44.044 |
33400.0 |
¥1.47M |
|
| 2021-10-11 |
回到中轨 |
卖出 |
39.95001 |
33400.0 |
¥1.33M |
|
| 2021-10-28 |
跌破下轨 |
买入 |
36.50646999999999 |
38200.0 |
¥1.39M |
|
| 2021-12-08 |
回到中轨 |
卖出 |
36.69327 |
38200.0 |
¥1.40M |
|
| 2022-02-25 |
跌破下轨 |
买入 |
37.27724 |
37900.0 |
¥1.41M |
|
| 2022-04-06 |
回到中轨 |
卖出 |
32.98698 |
37900.0 |
¥1.25M |
|
| 2022-04-27 |
跌破下轨 |
买入 |
29.8298 |
41600.0 |
¥1.24M |
|
| 2022-05-06 |
回到中轨 |
卖出 |
33.70626 |
41600.0 |
¥1.40M |
|
| 2022-08-03 |
跌破下轨 |
买入 |
31.831799999999998 |
44200.0 |
¥1.41M |
|
| 2022-09-01 |
回到中轨 |
卖出 |
31.868100000000002 |
44200.0 |
¥1.41M |
|
| 2022-10-21 |
跌破下轨 |
买入 |
30.7307 |
45900.0 |
¥1.41M |
|
| 2022-11-14 |
回到中轨 |
卖出 |
31.768200000000004 |
45900.0 |
¥1.46M |
|
| 2023-05-05 |
跌破下轨 |
买入 |
35.435399999999994 |
41100.0 |
¥1.46M |
|
| 2023-06-08 |
回到中轨 |
卖出 |
34.39557 |
41100.0 |
¥1.41M |
|
| 2023-08-14 |
跌破下轨 |
买入 |
35.69565999999999 |
39300.0 |
¥1.40M |
|
| 2023-09-01 |
回到中轨 |
卖出 |
35.9 |
39300.0 |
¥1.41M |
|
| 2023-10-11 |
跌破下轨 |
买入 |
35.325289999999995 |
40200.0 |
¥1.42M |
|
| 2023-12-08 |
回到中轨 |
卖出 |
32.767199999999995 |
40200.0 |
¥1.32M |
|
| 2023-12-22 |
跌破下轨 |
买入 |
31.35132 |
41800.0 |
¥1.31M |
|
| 2024-01-08 |
回到中轨 |
卖出 |
33.08688 |
41800.0 |
¥1.38M |
|
| 2024-06-14 |
跌破下轨 |
买入 |
40.28024 |
34500.0 |
¥1.39M |
|
| 2024-07-19 |
回到中轨 |
卖出 |
39.23073 |
34500.0 |
¥1.35M |
|
| 2024-07-25 |
跌破下轨 |
买入 |
37.117079999999994 |
36300.0 |
¥1.35M |
|
| 2024-07-29 |
回到中轨 |
卖出 |
40.02993 |
36300.0 |
¥1.45M |
|
| 2024-08-29 |
跌破下轨 |
买入 |
38.82879 |
37500.0 |
¥1.46M |
|
| 2024-09-04 |
回到中轨 |
卖出 |
40.47948 |
37500.0 |
¥1.52M |
|
| 2024-11-01 |
跌破下轨 |
买入 |
43.543499999999995 |
34800.0 |
¥1.52M |
|
| 2024-12-11 |
回到中轨 |
卖出 |
42.87708 |
34800.0 |
¥1.49M |
|
| 2025-01-23 |
跌破下轨 |
买入 |
44.29425 |
33800.0 |
¥1.50M |
|
| 2025-03-11 |
回到中轨 |
卖出 |
41.86 |
33800.0 |
¥1.41M |
|
| 2025-06-04 |
跌破下轨 |
买入 |
45.09504999999999 |
31300.0 |
¥1.41M |
|
| 2025-06-26 |
回到中轨 |
卖出 |
45.47448 |
31300.0 |
¥1.42M |
|
| 2025-09-01 |
跌破下轨 |
买入 |
42.59 |
33300.0 |
¥1.42M |
|
| 2025-10-14 |
回到中轨 |
卖出 |
40.40955 |
33300.0 |
¥1.35M |
|
| 2025-11-04 |
跌破下轨 |
买入 |
39.5395 |
34100.0 |
¥1.35M |
|
| 2025-11-11 |
回到中轨 |
卖出 |
40.8591 |
34100.0 |
¥1.39M |
|
| 2026-01-26 |
跌破下轨 |
买入 |
39.469429999999996 |
35300.0 |
¥1.39M |
|
| 2026-03-16 |
回到中轨 |
卖出 |
38.4615 |
35300.0 |
¥1.36M |
|
| 2026-05-29 |
跌破下轨 |
买入 |
38.038 |
35700.0 |
¥1.36M |
|
| 2026-06-03 |
回到中轨 |
卖出 |
39.48048 |
35700.0 |
¥1.41M |
|
| 2026-06-17 |
跌破下轨 |
买入 |
37.367329999999995 |
37700.0 |
¥1.41M |
|
| 2026-07-03 |
回到中轨 |
卖出 |
38.17179 |
37700.0 |
¥1.44M |
|
| 2026-08-31 |
跌破下轨 |
买入 |
38.9389 |
36800.0 |
¥1.43M |
|
| 2026-10-12 |
回到中轨 |
卖出 |
38.8 |
36800.0 |
¥1.43M |
|
| 2026-10-22 |
跌破下轨 |
买入 |
37.08704999999999 |
38500.0 |
¥1.43M |
|
| 2026-11-02 |
回到中轨 |
卖出 |
38.45151 |
38500.0 |
¥1.48M |
|