605117 德业股份 — 布林带突破 回测明细
数据区间: 2021-04-20 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥91.7万
策略: 布林带突破
K线 & 交易信号（策略收益 -8.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-06-15 |
2021-07-21 |
90.45746910199999 |
126.5 |
¥39.6万 |
+39.80% |
跌破中轨 |
| 2 |
2021-07-23 |
2021-08-17 |
151.58685241699996 |
169.15068 |
¥16.1万 |
+11.55% |
跌破中轨 |
| 3 |
2021-08-26 |
2021-09-03 |
214.12806915499993 |
191.71809 |
¥-16.0万 |
-10.49% |
跌破中轨 |
| 4 |
2021-10-14 |
2021-11-17 |
244.3172732 |
274.60512 |
¥17.2万 |
+12.36% |
跌破中轨 |
| 5 |
2022-01-25 |
2022-02-09 |
271.702836405 |
234.50526000000002 |
¥-21.2万 |
-13.72% |
跌破中轨 |
| 6 |
2022-05-11 |
2022-05-27 |
236.647312902 |
193.72608 |
¥-24.5万 |
-18.16% |
跌破中轨 |
| 7 |
2022-06-23 |
2022-09-01 |
255.51181055400002 |
371.4282 |
¥49.8万 |
+45.32% |
跌破中轨 |
| 8 |
2022-09-27 |
2022-10-11 |
456.166809 |
414.585 |
¥-14.6万 |
-9.14% |
跌破中轨 |
| 9 |
2023-04-19 |
2023-04-24 |
278.21128835499997 |
256.69304999999997 |
¥-11.0万 |
-7.76% |
跌破中轨 |
| 10 |
2023-07-04 |
2023-07-11 |
159.18672169399997 |
148.49136 |
¥-9.0万 |
-6.75% |
跌破中轨 |
| 11 |
2023-12-25 |
2024-01-23 |
72.84459682499998 |
83.1168 |
¥17.5万 |
+14.07% |
跌破中轨 |
| 12 |
2024-03-12 |
2024-03-29 |
103.56449002900001 |
92.95694999999999 |
¥-14.7万 |
-10.27% |
跌破中轨 |
| 13 |
2024-07-15 |
2024-08-13 |
83.15798991499997 |
94.6053 |
¥17.2万 |
+13.73% |
跌破中轨 |
| 14 |
2024-10-09 |
2024-10-17 |
105.13653149999998 |
85.96395 |
¥-25.7万 |
-18.26% |
跌破中轨 |
| 15 |
2025-01-07 |
2025-01-14 |
88.91546663999999 |
85.49442 |
¥-4.6万 |
-3.88% |
跌破中轨 |
| 16 |
2025-02-10 |
2025-02-21 |
96.92907 |
89.91 |
¥-8.4万 |
-7.27% |
跌破中轨 |
| 17 |
2025-03-27 |
2025-04-01 |
99.09869069099999 |
91.11 |
¥-8.6万 |
-8.09% |
跌破中轨 |
| 18 |
2025-05-13 |
2025-05-23 |
93.70168207399999 |
88.03188 |
¥-6.0万 |
-6.08% |
跌破中轨 |
| 19 |
2025-08-18 |
2025-10-20 |
57.564754246999996 |
72.4275 |
¥23.9万 |
+25.78% |
跌破中轨 |
| 20 |
2025-11-07 |
2025-11-20 |
86.272033848 |
80.4195 |
¥-7.9万 |
-6.81% |
跌破中轨 |
| 21 |
2025-12-15 |
2025-12-30 |
91.10831429699998 |
86.913 |
¥-5.0万 |
-4.63% |
跌破中轨 |
| 22 |
2026-01-27 |
2026-01-30 |
93.86189012199998 |
85.42449 |
¥-9.3万 |
-9.02% |
跌破中轨 |
| 23 |
2026-02-12 |
2026-04-02 |
96.72560897999999 |
128.0718 |
¥30.4万 |
+32.37% |
跌破中轨 |
| 24 |
2026-04-14 |
2026-05-25 |
148.1924444 |
118.17171 |
¥-25.2万 |
-20.28% |
跌破中轨 |
| 25 |
2026-08-12 |
2026-09-01 |
90.097000994 |
87.83208 |
¥-2.5万 |
-2.54% |
跌破中轨 |
| 26 |
2026-11-06 |
2026-11-12 |
80.05395898500001 |
75.19 |
¥-5.8万 |
-6.10% |
强平 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-06-15 |
突破上轨 |
买入 |
90.43033999999999 |
11000.0 |
¥99.5万 |
|
| 2021-07-21 |
跌破中轨 |
卖出 |
126.5 |
11000.0 |
¥1.39M |
|
| 2021-07-23 |
突破上轨 |
买入 |
151.54138999999998 |
9200.0 |
¥1.39M |
|
| 2021-08-17 |
跌破中轨 |
卖出 |
169.15068 |
9200.0 |
¥1.56M |
|
| 2021-08-26 |
突破上轨 |
买入 |
214.06384999999997 |
7100.0 |
¥1.52M |
|
| 2021-09-03 |
跌破中轨 |
卖出 |
191.71809 |
7100.0 |
¥1.36M |
|
| 2021-10-14 |
突破上轨 |
买入 |
244.24399999999997 |
5700.0 |
¥1.39M |
|
| 2021-11-17 |
跌破中轨 |
卖出 |
274.60512 |
5700.0 |
¥1.56M |
|
| 2022-01-25 |
突破上轨 |
买入 |
271.62135 |
5700.0 |
¥1.55M |
|
| 2022-02-09 |
跌破中轨 |
卖出 |
234.50526000000002 |
5700.0 |
¥1.34M |
|
| 2022-05-11 |
突破上轨 |
买入 |
236.57634000000002 |
5700.0 |
¥1.35M |
|
| 2022-05-27 |
跌破中轨 |
卖出 |
193.72608 |
5700.0 |
¥1.10M |
|
| 2022-06-23 |
突破上轨 |
买入 |
255.43518 |
4300.0 |
¥1.10M |
|
| 2022-09-01 |
跌破中轨 |
卖出 |
371.4282 |
4300.0 |
¥1.60M |
|
| 2022-09-27 |
突破上轨 |
买入 |
456.03 |
3500.0 |
¥1.60M |
|
| 2022-10-11 |
跌破中轨 |
卖出 |
414.585 |
3500.0 |
¥1.45M |
|
| 2023-04-19 |
突破上轨 |
买入 |
278.12784999999997 |
5100.0 |
¥1.42M |
|
| 2023-04-24 |
跌破中轨 |
卖出 |
256.69304999999997 |
5100.0 |
¥1.31M |
|
| 2023-07-04 |
突破上轨 |
买入 |
159.13897999999998 |
8400.0 |
¥1.34M |
|
| 2023-07-11 |
跌破中轨 |
卖出 |
148.49136 |
8400.0 |
¥1.25M |
|
| 2023-12-25 |
突破上轨 |
买入 |
72.82274999999998 |
17100.0 |
¥1.25M |
|
| 2024-01-23 |
跌破中轨 |
卖出 |
83.1168 |
17100.0 |
¥1.42M |
|
| 2024-03-12 |
突破上轨 |
买入 |
103.53343 |
13800.0 |
¥1.43M |
|
| 2024-03-29 |
跌破中轨 |
卖出 |
92.95694999999999 |
13800.0 |
¥1.28M |
|
| 2024-07-15 |
突破上轨 |
买入 |
83.13304999999998 |
15100.0 |
¥1.26M |
|
| 2024-08-13 |
跌破中轨 |
卖出 |
94.6053 |
15100.0 |
¥1.43M |
|
| 2024-10-09 |
突破上轨 |
买入 |
105.10499999999998 |
13400.0 |
¥1.41M |
|
| 2024-10-17 |
跌破中轨 |
卖出 |
85.96395 |
13400.0 |
¥1.15M |
|
| 2025-01-07 |
突破上轨 |
买入 |
88.88879999999999 |
13400.0 |
¥1.19M |
|
| 2025-01-14 |
跌破中轨 |
卖出 |
85.49442 |
13400.0 |
¥1.15M |
|
| 2025-02-10 |
突破上轨 |
买入 |
96.9 |
11900.0 |
¥1.15M |
|
| 2025-02-21 |
跌破中轨 |
卖出 |
89.91 |
11900.0 |
¥1.07M |
|
| 2025-03-27 |
突破上轨 |
买入 |
99.06896999999998 |
10700.0 |
¥1.06M |
|
| 2025-04-01 |
跌破中轨 |
卖出 |
91.11 |
10700.0 |
¥97.5万 |
|
| 2025-05-13 |
突破上轨 |
买入 |
93.67357999999999 |
10500.0 |
¥98.4万 |
|
| 2025-05-23 |
跌破中轨 |
卖出 |
88.03188 |
10500.0 |
¥92.4万 |
|
| 2025-08-18 |
突破上轨 |
买入 |
57.547489999999996 |
16100.0 |
¥92.7万 |
|
| 2025-10-20 |
跌破中轨 |
卖出 |
72.4275 |
16100.0 |
¥1.17M |
|
| 2025-11-07 |
突破上轨 |
买入 |
86.24615999999999 |
13500.0 |
¥1.16M |
|
| 2025-11-20 |
跌破中轨 |
卖出 |
80.4195 |
13500.0 |
¥1.09M |
|
| 2025-12-15 |
突破上轨 |
买入 |
91.08098999999997 |
11900.0 |
¥1.08M |
|
| 2025-12-30 |
跌破中轨 |
卖出 |
86.913 |
11900.0 |
¥1.03M |
|
| 2026-01-27 |
突破上轨 |
买入 |
93.83373999999998 |
11000.0 |
¥1.03M |
|
| 2026-01-30 |
跌破中轨 |
卖出 |
85.42449 |
11000.0 |
¥93.9万 |
|
| 2026-02-12 |
突破上轨 |
买入 |
96.69659999999999 |
9700.0 |
¥93.8万 |
|
| 2026-04-02 |
跌破中轨 |
卖出 |
128.0718 |
9700.0 |
¥1.24M |
|
| 2026-04-14 |
突破上轨 |
买入 |
148.148 |
8400.0 |
¥1.24M |
|
| 2026-05-25 |
跌破中轨 |
卖出 |
118.17171 |
8400.0 |
¥99.2万 |
|
| 2026-08-12 |
突破上轨 |
买入 |
90.06998 |
10900.0 |
¥98.2万 |
|
| 2026-09-01 |
跌破中轨 |
卖出 |
87.83208 |
10900.0 |
¥95.7万 |
|
| 2026-11-06 |
突破上轨 |
买入 |
80.02995 |
11800.0 |
¥94.5万 |
|
| 2026-11-12 |
强平 |
卖出 |
75.19 |
11800 |
¥88.7万 |
回测结束强平 |