600584 长电科技 — 布林带突破 回测明细
数据区间: 2015-01-14 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.18M
策略: 布林带突破
K线 & 交易信号（策略收益 +18.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 43 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-25 |
2015-06-18 |
16.534959 |
25.924049999999998 |
¥56.5万 |
+56.74% |
跌破中轨 |
| 2 |
2015-10-13 |
2015-11-02 |
15.470089634999997 |
14.385599999999998 |
¥-11.0万 |
-7.04% |
跌破中轨 |
| 3 |
2015-11-10 |
2016-05-12 |
17.242391165999997 |
16.10388 |
¥-9.4万 |
-6.63% |
跌破中轨 |
| 4 |
2016-06-28 |
2016-07-13 |
20.026005999999995 |
19.37061 |
¥-4.4万 |
-3.30% |
跌破中轨 |
| 5 |
2016-09-14 |
2016-10-25 |
19.275030774999998 |
19.920060000000003 |
¥4.3万 |
+3.32% |
跌破中轨 |
| 6 |
2017-03-03 |
2017-03-31 |
18.143561436000002 |
18.86112 |
¥5.3万 |
+3.92% |
跌破中轨 |
| 7 |
2017-07-10 |
2017-07-12 |
17.145142 |
15.983999999999998 |
¥-9.6万 |
-6.80% |
跌破中轨 |
| 8 |
2017-08-18 |
2017-11-27 |
16.040830806 |
21.76821 |
¥46.7万 |
+35.66% |
跌破中轨 |
| 9 |
2018-03-02 |
2018-03-26 |
20.476591134999996 |
18.5 |
¥-17.0万 |
-9.68% |
跌破中轨 |
| 10 |
2018-04-17 |
2018-05-03 |
22.719503807 |
20.32965 |
¥-17.0万 |
-10.55% |
跌破中轨 |
| 11 |
2018-11-19 |
2018-11-26 |
11.344732399 |
10.109879999999999 |
¥-15.6万 |
-10.91% |
跌破中轨 |
| 12 |
2019-01-22 |
2019-02-01 |
9.402209817 |
9.07092 |
¥-4.5万 |
-3.55% |
跌破中轨 |
| 13 |
2019-02-21 |
2019-03-15 |
12.976851887999999 |
14.15583 |
¥11.1万 |
+9.05% |
跌破中轨 |
| 14 |
2019-05-30 |
2019-06-14 |
15.169699544999999 |
13.856129999999999 |
¥-11.4万 |
-8.69% |
跌破中轨 |
| 15 |
2019-07-30 |
2019-08-08 |
13.777892127999996 |
12.7 |
¥-9.6万 |
-7.85% |
跌破中轨 |
| 16 |
2019-09-05 |
2019-09-30 |
16.821845040000003 |
17.93205 |
¥7.5万 |
+6.57% |
跌破中轨 |
| 17 |
2019-10-30 |
2019-11-12 |
18.684263598 |
17.66232 |
¥-6.6万 |
-5.50% |
跌破中轨 |
| 18 |
2019-11-28 |
2019-12-23 |
21.007280294 |
20.879099999999998 |
¥-7,273 |
-0.64% |
跌破中轨 |
| 19 |
2020-01-16 |
2020-03-02 |
23.93107717 |
27.322650000000003 |
¥16.0万 |
+14.14% |
跌破中轨 |
| 20 |
2020-05-07 |
2020-06-09 |
27.005069090999996 |
28.131839999999997 |
¥5.3万 |
+4.14% |
跌破中轨 |
| 21 |
2020-07-09 |
2020-07-27 |
40.96319527299999 |
39.35061 |
¥-5.3万 |
-3.97% |
跌破中轨 |
| 22 |
2020-10-13 |
2020-10-22 |
39.361114793 |
35.964 |
¥-11.3万 |
-8.66% |
跌破中轨 |
| 23 |
2020-11-10 |
2020-12-10 |
45.25877356 |
41.4585 |
¥-10.0万 |
-8.42% |
跌破中轨 |
| 24 |
2021-01-19 |
2021-01-28 |
48.36280448999999 |
42.7572 |
¥-12.6万 |
-11.62% |
跌破中轨 |
| 25 |
2021-04-07 |
2021-04-19 |
38.48998353199999 |
35.01495 |
¥-8.7万 |
-9.06% |
跌破中轨 |
| 26 |
2021-07-06 |
2021-07-16 |
40.192194042 |
38.08188 |
¥-4.6万 |
-5.28% |
跌破中轨 |
| 27 |
2022-06-07 |
2022-06-10 |
25.332897589999998 |
23.83614 |
¥-4.9万 |
-5.94% |
跌破中轨 |
| 28 |
2022-06-29 |
2022-07-12 |
26.534457949999997 |
25.31466 |
¥-3.6万 |
-4.63% |
跌破中轨 |
| 29 |
2022-08-09 |
2022-08-23 |
28.246681463 |
26.803169999999998 |
¥-3.7万 |
-5.14% |
跌破中轨 |
| 30 |
2022-10-28 |
2022-11-28 |
23.210140953999993 |
23.85612 |
¥1.9万 |
+2.75% |
跌破中轨 |
| 31 |
2023-01-12 |
2023-02-20 |
26.184002844999995 |
27.02295 |
¥2.3万 |
+3.17% |
跌破中轨 |
| 32 |
2023-03-20 |
2023-04-19 |
31.020283294 |
34.225739999999995 |
¥7.7万 |
+10.30% |
跌破中轨 |
| 33 |
2023-06-13 |
2023-06-29 |
32.54225975 |
30.969 |
¥-4.0万 |
-4.86% |
跌破中轨 |
| 34 |
2023-07-17 |
2023-08-01 |
34.43471731699999 |
32.877089999999995 |
¥-3.5万 |
-4.55% |
跌破中轨 |
| 35 |
2024-03-06 |
2024-04-03 |
30.459135 |
27.15282 |
¥-8.1万 |
-10.88% |
跌破中轨 |
| 36 |
2024-06-07 |
2024-07-26 |
27.886213355 |
32.2677 |
¥10.4万 |
+15.68% |
跌破中轨 |
| 37 |
2024-09-02 |
2024-09-05 |
32.572298759 |
30.55941 |
¥-4.8万 |
-6.21% |
跌破中轨 |
| 38 |
2024-10-10 |
2024-11-19 |
39.37112779599999 |
40.6593 |
¥2.3万 |
+3.24% |
跌破中轨 |
| 39 |
2024-12-31 |
2025-01-03 |
43.03588689399999 |
38.10186 |
¥-8.6万 |
-11.49% |
跌破中轨 |
| 40 |
2025-06-30 |
2025-09-05 |
33.823924133999995 |
36.27369 |
¥4.8万 |
+7.21% |
跌破中轨 |
| 41 |
2025-09-26 |
2025-10-20 |
42.455132719999995 |
40.20975 |
¥-3.7万 |
-5.32% |
跌破中轨 |
| 42 |
2026-01-06 |
2026-02-05 |
38.65019158 |
44.83512 |
¥10.8万 |
+15.97% |
跌破中轨 |
| 43 |
2026-05-08 |
2026-06-09 |
48.062414399999994 |
72.90702 |
¥39.7万 |
+51.65% |
跌破中轨 |
逐笔成交记录（共 86 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-25 |
突破上轨 |
买入 |
16.53 |
60200.0 |
¥99.5万 |
|
| 2015-06-18 |
跌破中轨 |
卖出 |
25.924049999999998 |
60200.0 |
¥1.56M |
|
| 2015-10-13 |
突破上轨 |
买入 |
15.465449999999997 |
100700.0 |
¥1.56M |
|
| 2015-11-02 |
跌破中轨 |
卖出 |
14.385599999999998 |
100700.0 |
¥1.45M |
|
| 2015-11-10 |
突破上轨 |
买入 |
17.237219999999997 |
81900.0 |
¥1.41M |
|
| 2016-05-12 |
跌破中轨 |
卖出 |
16.10388 |
81900.0 |
¥1.32M |
|
| 2016-06-28 |
突破上轨 |
买入 |
20.019999999999996 |
67100.0 |
¥1.34M |
|
| 2016-07-13 |
跌破中轨 |
卖出 |
19.37061 |
67100.0 |
¥1.30M |
|
| 2016-09-14 |
突破上轨 |
买入 |
19.26925 |
67800.0 |
¥1.31M |
|
| 2016-10-25 |
跌破中轨 |
卖出 |
19.920060000000003 |
67800.0 |
¥1.35M |
|
| 2017-03-03 |
突破上轨 |
买入 |
18.13812 |
74100.0 |
¥1.34M |
|
| 2017-03-31 |
跌破中轨 |
卖出 |
18.86112 |
74100.0 |
¥1.40M |
|
| 2017-07-10 |
突破上轨 |
买入 |
17.14 |
82100.0 |
¥1.41M |
|
| 2017-07-12 |
跌破中轨 |
卖出 |
15.983999999999998 |
82100.0 |
¥1.31M |
|
| 2017-08-18 |
突破上轨 |
买入 |
16.036019999999997 |
81600.0 |
¥1.31M |
|
| 2017-11-27 |
跌破中轨 |
卖出 |
21.76821 |
81600.0 |
¥1.78M |
|
| 2018-03-02 |
突破上轨 |
买入 |
20.470449999999996 |
85900.0 |
¥1.76M |
|
| 2018-03-26 |
跌破中轨 |
卖出 |
18.5 |
85900.0 |
¥1.59M |
|
| 2018-04-17 |
突破上轨 |
买入 |
22.71269 |
71000.0 |
¥1.61M |
|
| 2018-05-03 |
跌破中轨 |
卖出 |
20.32965 |
71000.0 |
¥1.44M |
|
| 2018-11-19 |
突破上轨 |
买入 |
11.34133 |
126300.0 |
¥1.43M |
|
| 2018-11-26 |
跌破中轨 |
卖出 |
10.109879999999999 |
126300.0 |
¥1.28M |
|
| 2019-01-22 |
突破上轨 |
买入 |
9.39939 |
135300.0 |
¥1.27M |
|
| 2019-02-01 |
跌破中轨 |
卖出 |
9.07092 |
135300.0 |
¥1.23M |
|
| 2019-02-21 |
突破上轨 |
买入 |
12.97296 |
94500.0 |
¥1.23M |
|
| 2019-03-15 |
跌破中轨 |
卖出 |
14.15583 |
94500.0 |
¥1.34M |
|
| 2019-05-30 |
突破上轨 |
买入 |
15.165149999999997 |
86800.0 |
¥1.32M |
|
| 2019-06-14 |
跌破中轨 |
卖出 |
13.856129999999999 |
86800.0 |
¥1.20M |
|
| 2019-07-30 |
突破上轨 |
买入 |
13.773759999999998 |
89200.0 |
¥1.23M |
|
| 2019-08-08 |
跌破中轨 |
卖出 |
12.7 |
89200.0 |
¥1.13M |
|
| 2019-09-05 |
突破上轨 |
买入 |
16.8168 |
67700.0 |
¥1.14M |
|
| 2019-09-30 |
跌破中轨 |
卖出 |
17.93205 |
67700.0 |
¥1.21M |
|
| 2019-10-30 |
突破上轨 |
买入 |
18.678659999999997 |
64700.0 |
¥1.21M |
|
| 2019-11-12 |
跌破中轨 |
卖出 |
17.66232 |
64700.0 |
¥1.14M |
|
| 2019-11-28 |
突破上轨 |
买入 |
21.00098 |
54100.0 |
¥1.14M |
|
| 2019-12-23 |
跌破中轨 |
卖出 |
20.879099999999998 |
54100.0 |
¥1.13M |
|
| 2020-01-16 |
突破上轨 |
买入 |
23.923899999999996 |
47200.0 |
¥1.13M |
|
| 2020-03-02 |
跌破中轨 |
卖出 |
27.322650000000003 |
47200.0 |
¥1.29M |
|
| 2020-05-07 |
突破上轨 |
买入 |
26.996969999999997 |
47700.0 |
¥1.29M |
|
| 2020-06-09 |
跌破中轨 |
卖出 |
28.131839999999997 |
47700.0 |
¥1.34M |
|
| 2020-07-09 |
突破上轨 |
买入 |
40.95090999999999 |
32400.0 |
¥1.33M |
|
| 2020-07-27 |
跌破中轨 |
卖出 |
39.35061 |
32400.0 |
¥1.27M |
|
| 2020-10-13 |
突破上轨 |
买入 |
39.349309999999996 |
33100.0 |
¥1.30M |
|
| 2020-10-22 |
跌破中轨 |
卖出 |
35.964 |
33100.0 |
¥1.19M |
|
| 2020-11-10 |
突破上轨 |
买入 |
45.2452 |
26200.0 |
¥1.19M |
|
| 2020-12-10 |
跌破中轨 |
卖出 |
41.4585 |
26200.0 |
¥1.09M |
|
| 2021-01-19 |
突破上轨 |
买入 |
48.34829999999999 |
22500.0 |
¥1.09M |
|
| 2021-01-28 |
跌破中轨 |
卖出 |
42.7572 |
22500.0 |
¥96.2万 |
|
| 2021-04-07 |
突破上轨 |
买入 |
38.47843999999999 |
24900.0 |
¥95.8万 |
|
| 2021-04-19 |
跌破中轨 |
卖出 |
35.01495 |
24900.0 |
¥87.2万 |
|
| 2021-07-06 |
突破上轨 |
买入 |
40.180139999999994 |
21800.0 |
¥87.6万 |
|
| 2021-07-16 |
跌破中轨 |
卖出 |
38.08188 |
21800.0 |
¥83.0万 |
|
| 2022-06-07 |
突破上轨 |
买入 |
25.3253 |
32800.0 |
¥83.1万 |
|
| 2022-06-10 |
跌破中轨 |
卖出 |
23.83614 |
32800.0 |
¥78.2万 |
|
| 2022-06-29 |
突破上轨 |
买入 |
26.5265 |
29200.0 |
¥77.5万 |
|
| 2022-07-12 |
跌破中轨 |
卖出 |
25.31466 |
29200.0 |
¥73.9万 |
|
| 2022-08-09 |
突破上轨 |
买入 |
28.23821 |
25700.0 |
¥72.6万 |
|
| 2022-08-23 |
跌破中轨 |
卖出 |
26.803169999999998 |
25700.0 |
¥68.9万 |
|
| 2022-10-28 |
突破上轨 |
买入 |
23.203179999999996 |
30200.0 |
¥70.1万 |
|
| 2022-11-28 |
跌破中轨 |
卖出 |
23.85612 |
30200.0 |
¥72.0万 |
|
| 2023-01-12 |
突破上轨 |
买入 |
26.176149999999996 |
27700.0 |
¥72.5万 |
|
| 2023-02-20 |
跌破中轨 |
卖出 |
27.02295 |
27700.0 |
¥74.8万 |
|
| 2023-03-20 |
突破上轨 |
买入 |
31.010979999999996 |
24200.0 |
¥75.1万 |
|
| 2023-04-19 |
跌破中轨 |
卖出 |
34.225739999999995 |
24200.0 |
¥82.8万 |
|
| 2023-06-13 |
突破上轨 |
买入 |
32.5325 |
25300.0 |
¥82.3万 |
|
| 2023-06-29 |
跌破中轨 |
卖出 |
30.969 |
25300.0 |
¥78.3万 |
|
| 2023-07-17 |
突破上轨 |
买入 |
34.424389999999995 |
22600.0 |
¥77.8万 |
|
| 2023-08-01 |
跌破中轨 |
卖出 |
32.877089999999995 |
22600.0 |
¥74.3万 |
|
| 2024-03-06 |
突破上轨 |
买入 |
30.45 |
24400.0 |
¥74.3万 |
|
| 2024-04-03 |
跌破中轨 |
卖出 |
27.15282 |
24400.0 |
¥66.2万 |
|
| 2024-06-07 |
突破上轨 |
买入 |
27.87785 |
23900.0 |
¥66.6万 |
|
| 2024-07-26 |
跌破中轨 |
卖出 |
32.2677 |
23900.0 |
¥77.1万 |
|
| 2024-09-02 |
突破上轨 |
买入 |
32.562529999999995 |
23700.0 |
¥77.2万 |
|
| 2024-09-05 |
跌破中轨 |
卖出 |
30.55941 |
23700.0 |
¥72.4万 |
|
| 2024-10-10 |
突破上轨 |
买入 |
39.35932 |
18400.0 |
¥72.4万 |
|
| 2024-11-19 |
跌破中轨 |
卖出 |
40.6593 |
18400.0 |
¥74.8万 |
|
| 2024-12-31 |
突破上轨 |
买入 |
43.02297999999999 |
17400.0 |
¥74.9万 |
|
| 2025-01-03 |
跌破中轨 |
卖出 |
38.10186 |
17400.0 |
¥66.3万 |
|
| 2025-06-30 |
突破上轨 |
买入 |
33.813779999999994 |
19700.0 |
¥66.6万 |
|
| 2025-09-05 |
跌破中轨 |
卖出 |
36.27369 |
19700.0 |
¥71.4万 |
|
| 2025-09-26 |
突破上轨 |
买入 |
42.44239999999999 |
16600.0 |
¥70.5万 |
|
| 2025-10-20 |
跌破中轨 |
卖出 |
40.20975 |
16600.0 |
¥66.7万 |
|
| 2026-01-06 |
突破上轨 |
买入 |
38.6386 |
17500.0 |
¥67.6万 |
|
| 2026-02-05 |
跌破中轨 |
卖出 |
44.83512 |
17500.0 |
¥78.4万 |
|
| 2026-05-08 |
突破上轨 |
买入 |
48.047999999999995 |
16000.0 |
¥76.9万 |
|
| 2026-06-09 |
跌破中轨 |
卖出 |
72.90702 |
16000.0 |
¥1.17M |
|