300661 圣邦股份 — 布林带突破 回测明细
数据区间: 2017-06-06 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥31.4万
策略: 布林带突破
K线 & 交易信号（策略收益 -68.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 44 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-08-29 |
2017-11-20 |
62.210787638999996 |
86.79312 |
¥39.0万 |
+39.47% |
跌破中轨 |
| 2 |
2017-11-22 |
2017-11-28 |
102.893618828 |
90.82 |
¥-16.2万 |
-11.76% |
跌破中轨 |
| 3 |
2018-02-27 |
2018-04-13 |
87.71390627999999 |
111.7881 |
¥33.4万 |
+27.41% |
跌破中轨 |
| 4 |
2018-04-23 |
2018-05-02 |
132.67228975 |
120.42945 |
¥-14.1万 |
-9.26% |
跌破中轨 |
| 5 |
2018-07-03 |
2018-07-11 |
122.218714618 |
97.56233999999999 |
¥-28.6万 |
-20.20% |
跌破中轨 |
| 6 |
2018-11-16 |
2018-11-26 |
85.68126667099997 |
75.53439 |
¥-13.4万 |
-11.87% |
跌破中轨 |
| 7 |
2019-01-25 |
2019-03-21 |
75.30779556299998 |
93.78612 |
¥24.4万 |
+24.50% |
跌破中轨 |
| 8 |
2019-04-25 |
2019-05-07 |
94.62287835 |
81.65826 |
¥-16.8万 |
-13.73% |
跌破中轨 |
| 9 |
2019-05-29 |
2019-06-06 |
101.812214504 |
95.18472 |
¥-6.9万 |
-6.54% |
跌破中轨 |
| 10 |
2019-08-13 |
2019-10-09 |
131.37059935999997 |
162.05778 |
¥23.3万 |
+23.32% |
跌破中轨 |
| 11 |
2019-11-01 |
2019-11-25 |
201.42156834799997 |
220.78898999999996 |
¥10.8万 |
+9.58% |
跌破中轨 |
| 12 |
2019-12-25 |
2020-01-06 |
279.3627837 |
236.2635 |
¥-20.3万 |
-15.45% |
跌破中轨 |
| 13 |
2020-02-19 |
2020-03-05 |
301.3913903 |
295.704 |
¥-2.2万 |
-1.92% |
跌破中轨 |
| 14 |
2020-04-03 |
2020-04-24 |
280.3740970029999 |
275.46426 |
¥-1.9万 |
-1.78% |
跌破中轨 |
| 15 |
2020-05-06 |
2020-05-22 |
318.283326361 |
243.2565 |
¥-25.5万 |
-23.60% |
跌破中轨 |
| 16 |
2020-06-24 |
2020-07-28 |
283.61830997499993 |
338.661 |
¥15.9万 |
+19.37% |
跌破中轨 |
| 17 |
2020-10-13 |
2020-10-14 |
286.47201583000003 |
266.06367 |
¥-6.4万 |
-7.15% |
跌破中轨 |
| 18 |
2020-11-10 |
2020-11-24 |
329.978513865 |
288.0117 |
¥-11.4万 |
-12.74% |
跌破中轨 |
| 19 |
2021-01-19 |
2021-02-02 |
316.380855791 |
289.2105 |
¥-7.1万 |
-8.62% |
跌破中轨 |
| 20 |
2021-04-06 |
2021-05-10 |
254.74080932299995 |
236.76300000000003 |
¥-5.2万 |
-7.09% |
跌破中轨 |
| 21 |
2021-06-18 |
2021-06-21 |
200.77072315299998 |
202.56723000000002 |
¥3,819 |
+0.86% |
跌破中轨 |
| 22 |
2021-07-23 |
2021-08-18 |
291.428452315 |
325.09458 |
¥8.1万 |
+11.52% |
跌破中轨 |
| 23 |
2021-11-08 |
2021-11-19 |
344.4473031999999 |
330.669 |
¥-3.1万 |
-4.03% |
跌破中轨 |
| 24 |
2022-02-16 |
2022-03-04 |
318.4134954 |
309.69 |
¥-2.0万 |
-2.77% |
跌破中轨 |
| 25 |
2022-08-09 |
2022-08-17 |
180.20401499099998 |
168.831 |
¥-4.6万 |
-6.34% |
跌破中轨 |
| 26 |
2022-10-21 |
2022-10-31 |
153.92989511899998 |
139.86 |
¥-6.2万 |
-9.17% |
跌破中轨 |
| 27 |
2022-11-16 |
2022-12-09 |
184.23925519999997 |
170.82899999999998 |
¥-4.6万 |
-7.31% |
跌破中轨 |
| 28 |
2023-01-18 |
2023-02-09 |
181.165263279 |
171.31850999999997 |
¥-3.2万 |
-5.46% |
跌破中轨 |
| 29 |
2023-04-04 |
2023-04-20 |
160.658633135 |
157.06278 |
¥-1.2万 |
-2.27% |
跌破中轨 |
| 30 |
2023-08-04 |
2023-08-16 |
90.96813225499997 |
84.915 |
¥-3.6万 |
-6.68% |
跌破中轨 |
| 31 |
2023-10-12 |
2023-10-27 |
85.030421476 |
80.29961999999999 |
¥-2.8万 |
-5.59% |
跌破中轨 |
| 32 |
2023-10-31 |
2023-11-20 |
92.20974462699999 |
87.42249000000001 |
¥-2.5万 |
-5.22% |
跌破中轨 |
| 33 |
2024-04-25 |
2024-05-23 |
71.452789408 |
73.57635 |
¥1.3万 |
+2.94% |
跌破中轨 |
| 34 |
2024-06-06 |
2024-07-02 |
83.194951 |
79.5204 |
¥-2.1万 |
-4.45% |
跌破中轨 |
| 35 |
2024-10-09 |
2024-10-31 |
114.1482342 |
89.25066 |
¥-9.7万 |
-21.84% |
跌破中轨 |
| 36 |
2025-04-15 |
2025-04-28 |
112.71637477099999 |
100.79910000000001 |
¥-3.7万 |
-10.60% |
跌破中轨 |
| 37 |
2025-07-30 |
2025-09-03 |
72.303894663 |
74.2257 |
¥8,168 |
+2.63% |
跌破中轨 |
| 38 |
2025-09-16 |
2025-10-17 |
83.10792489999997 |
78.921 |
¥-1.5万 |
-5.07% |
跌破中轨 |
| 39 |
2025-12-26 |
2026-02-03 |
69.96085196099999 |
71.52839999999999 |
¥6,648 |
+2.21% |
跌破中轨 |
| 40 |
2026-03-12 |
2026-03-25 |
77.10012309999999 |
69.76017 |
¥-2.9万 |
-9.55% |
跌破中轨 |
| 41 |
2026-04-10 |
2026-06-02 |
79.673895 |
105.894 |
¥9.2万 |
+32.87% |
跌破中轨 |
| 42 |
2026-06-17 |
2026-07-08 |
124.66188734999999 |
129.87 |
¥1.5万 |
+4.15% |
跌破中轨 |
| 43 |
2026-08-17 |
2026-08-20 |
122.60922173499999 |
108.61 |
¥-4.3万 |
-11.44% |
跌破中轨 |
| 44 |
2026-09-21 |
2026-09-30 |
125.13753 |
112.86702000000001 |
¥-3.3万 |
-9.83% |
跌破中轨 |
逐笔成交记录（共 88 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-08-29 |
突破上轨 |
买入 |
62.19213 |
15900.0 |
¥98.9万 |
|
| 2017-11-20 |
跌破中轨 |
卖出 |
86.79312 |
15900.0 |
¥1.38M |
|
| 2017-11-22 |
突破上轨 |
买入 |
102.86276 |
13400.0 |
¥1.38M |
|
| 2017-11-28 |
跌破中轨 |
卖出 |
90.82 |
13400.0 |
¥1.22M |
|
| 2018-02-27 |
突破上轨 |
买入 |
87.68759999999999 |
13900.0 |
¥1.22M |
|
| 2018-04-13 |
跌破中轨 |
卖出 |
111.7881 |
13900.0 |
¥1.55M |
|
| 2018-04-23 |
突破上轨 |
买入 |
132.6325 |
11500.0 |
¥1.53M |
|
| 2018-05-02 |
跌破中轨 |
卖出 |
120.42945 |
11500.0 |
¥1.38M |
|
| 2018-07-03 |
突破上轨 |
买入 |
122.18205999999999 |
11600.0 |
¥1.42M |
|
| 2018-07-11 |
跌破中轨 |
卖出 |
97.56233999999999 |
11600.0 |
¥1.13M |
|
| 2018-11-16 |
突破上轨 |
买入 |
85.65556999999998 |
13200.0 |
¥1.13M |
|
| 2018-11-26 |
跌破中轨 |
卖出 |
75.53439 |
13200.0 |
¥99.7万 |
|
| 2019-01-25 |
突破上轨 |
买入 |
75.28520999999999 |
13200.0 |
¥99.4万 |
|
| 2019-03-21 |
跌破中轨 |
卖出 |
93.78612 |
13200.0 |
¥1.24M |
|
| 2019-04-25 |
突破上轨 |
买入 |
94.59450000000001 |
12900.0 |
¥1.22M |
|
| 2019-05-07 |
跌破中轨 |
卖出 |
81.65826 |
12900.0 |
¥1.05M |
|
| 2019-05-29 |
突破上轨 |
买入 |
101.78167999999998 |
10400.0 |
¥1.06M |
|
| 2019-06-06 |
跌破中轨 |
卖出 |
95.18472 |
10400.0 |
¥99.0万 |
|
| 2019-08-13 |
突破上轨 |
买入 |
131.33119999999997 |
7600.0 |
¥99.8万 |
|
| 2019-10-09 |
跌破中轨 |
卖出 |
162.05778 |
7600.0 |
¥1.23M |
|
| 2019-11-01 |
突破上轨 |
买入 |
201.36115999999996 |
5600.0 |
¥1.13M |
|
| 2019-11-25 |
跌破中轨 |
卖出 |
220.78898999999996 |
5600.0 |
¥1.24M |
|
| 2019-12-25 |
突破上轨 |
买入 |
279.279 |
4700.0 |
¥1.31M |
|
| 2020-01-06 |
跌破中轨 |
卖出 |
236.2635 |
4700.0 |
¥1.11M |
|
| 2020-02-19 |
突破上轨 |
买入 |
301.301 |
3800.0 |
¥1.15M |
|
| 2020-03-05 |
跌破中轨 |
卖出 |
295.704 |
3800.0 |
¥1.12M |
|
| 2020-04-03 |
突破上轨 |
买入 |
280.29000999999994 |
3800.0 |
¥1.07M |
|
| 2020-04-24 |
跌破中轨 |
卖出 |
275.46426 |
3800.0 |
¥1.05M |
|
| 2020-05-06 |
突破上轨 |
买入 |
318.18787 |
3400.0 |
¥1.08M |
|
| 2020-05-22 |
跌破中轨 |
卖出 |
243.2565 |
3400.0 |
¥82.7万 |
|
| 2020-06-24 |
突破上轨 |
买入 |
283.53324999999995 |
2900.0 |
¥82.2万 |
|
| 2020-07-28 |
跌破中轨 |
卖出 |
338.661 |
2900.0 |
¥98.2万 |
|
| 2020-10-13 |
突破上轨 |
买入 |
286.3861 |
3100.0 |
¥88.8万 |
|
| 2020-10-14 |
跌破中轨 |
卖出 |
266.06367 |
3100.0 |
¥82.5万 |
|
| 2020-11-10 |
突破上轨 |
买入 |
329.87955 |
2700.0 |
¥89.1万 |
|
| 2020-11-24 |
跌破中轨 |
卖出 |
288.0117 |
2700.0 |
¥77.7万 |
|
| 2021-01-19 |
突破上轨 |
买入 |
316.28597 |
2600.0 |
¥82.3万 |
|
| 2021-02-02 |
跌破中轨 |
卖出 |
289.2105 |
2600.0 |
¥75.2万 |
|
| 2021-04-06 |
突破上轨 |
买入 |
254.66440999999995 |
2900.0 |
¥73.9万 |
|
| 2021-05-10 |
跌破中轨 |
卖出 |
236.76300000000003 |
2900.0 |
¥68.6万 |
|
| 2021-06-18 |
突破上轨 |
买入 |
200.71050999999997 |
2200.0 |
¥44.2万 |
|
| 2021-06-21 |
跌破中轨 |
卖出 |
202.56723000000002 |
2200.0 |
¥44.6万 |
|
| 2021-07-23 |
突破上轨 |
买入 |
291.34105 |
2400.0 |
¥69.9万 |
|
| 2021-08-18 |
跌破中轨 |
卖出 |
325.09458 |
2400.0 |
¥78.0万 |
|
| 2021-11-08 |
突破上轨 |
买入 |
344.34399999999994 |
2200.0 |
¥75.8万 |
|
| 2021-11-19 |
跌破中轨 |
卖出 |
330.669 |
2200.0 |
¥72.7万 |
|
| 2022-02-16 |
突破上轨 |
买入 |
318.318 |
2300.0 |
¥73.2万 |
|
| 2022-03-04 |
跌破中轨 |
卖出 |
309.69 |
2300.0 |
¥71.2万 |
|
| 2022-08-09 |
突破上轨 |
买入 |
180.14996999999997 |
4000.0 |
¥72.1万 |
|
| 2022-08-17 |
跌破中轨 |
卖出 |
168.831 |
4000.0 |
¥67.5万 |
|
| 2022-10-21 |
突破上轨 |
买入 |
153.88372999999999 |
4400.0 |
¥67.7万 |
|
| 2022-10-31 |
跌破中轨 |
卖出 |
139.86 |
4400.0 |
¥61.5万 |
|
| 2022-11-16 |
突破上轨 |
买入 |
184.18399999999997 |
3400.0 |
¥62.6万 |
|
| 2022-12-09 |
跌破中轨 |
卖出 |
170.82899999999998 |
3400.0 |
¥58.1万 |
|
| 2023-01-18 |
突破上轨 |
买入 |
181.11093 |
3200.0 |
¥58.0万 |
|
| 2023-02-09 |
跌破中轨 |
卖出 |
171.31850999999997 |
3200.0 |
¥54.8万 |
|
| 2023-04-04 |
突破上轨 |
买入 |
160.61045 |
3400.0 |
¥54.6万 |
|
| 2023-04-20 |
跌破中轨 |
卖出 |
157.06278 |
3400.0 |
¥53.4万 |
|
| 2023-08-04 |
突破上轨 |
买入 |
90.94084999999998 |
5900.0 |
¥53.7万 |
|
| 2023-08-16 |
跌破中轨 |
卖出 |
84.915 |
5900.0 |
¥50.1万 |
|
| 2023-10-12 |
突破上轨 |
买入 |
85.00492 |
5900.0 |
¥50.2万 |
|
| 2023-10-27 |
跌破中轨 |
卖出 |
80.29961999999999 |
5900.0 |
¥47.4万 |
|
| 2023-10-31 |
突破上轨 |
买入 |
92.18208999999999 |
5100.0 |
¥47.0万 |
|
| 2023-11-20 |
跌破中轨 |
卖出 |
87.42249000000001 |
5100.0 |
¥44.6万 |
|
| 2024-04-25 |
突破上轨 |
买入 |
71.43136 |
6300.0 |
¥45.0万 |
|
| 2024-05-23 |
跌破中轨 |
卖出 |
73.57635 |
6300.0 |
¥46.3万 |
|
| 2024-06-06 |
突破上轨 |
买入 |
83.17 |
5600.0 |
¥46.6万 |
|
| 2024-07-02 |
跌破中轨 |
卖出 |
79.5204 |
5600.0 |
¥44.5万 |
|
| 2024-10-09 |
突破上轨 |
买入 |
114.11399999999999 |
3900.0 |
¥44.5万 |
|
| 2024-10-31 |
跌破中轨 |
卖出 |
89.25066 |
3900.0 |
¥34.8万 |
|
| 2025-04-15 |
突破上轨 |
买入 |
112.68256999999998 |
3100.0 |
¥34.9万 |
|
| 2025-04-28 |
跌破中轨 |
卖出 |
100.79910000000001 |
3100.0 |
¥31.2万 |
|
| 2025-07-30 |
突破上轨 |
买入 |
72.28220999999999 |
4300.0 |
¥31.1万 |
|
| 2025-09-03 |
跌破中轨 |
卖出 |
74.2257 |
4300.0 |
¥31.9万 |
|
| 2025-09-16 |
突破上轨 |
买入 |
83.08299999999998 |
3600.0 |
¥29.9万 |
|
| 2025-10-17 |
跌破中轨 |
卖出 |
78.921 |
3600.0 |
¥28.4万 |
|
| 2025-12-26 |
突破上轨 |
买入 |
69.93987 |
4300.0 |
¥30.1万 |
|
| 2026-02-03 |
跌破中轨 |
卖出 |
71.52839999999999 |
4300.0 |
¥30.7万 |
|
| 2026-03-12 |
突破上轨 |
买入 |
77.077 |
4000.0 |
¥30.8万 |
|
| 2026-03-25 |
跌破中轨 |
卖出 |
69.76017 |
4000.0 |
¥27.9万 |
|
| 2026-04-10 |
突破上轨 |
买入 |
79.65 |
3500.0 |
¥27.9万 |
|
| 2026-06-02 |
跌破中轨 |
卖出 |
105.894 |
3500.0 |
¥37.1万 |
|
| 2026-06-17 |
突破上轨 |
买入 |
124.62449999999997 |
2900.0 |
¥36.2万 |
|
| 2026-07-08 |
跌破中轨 |
卖出 |
129.87 |
2900.0 |
¥37.7万 |
|
| 2026-08-17 |
突破上轨 |
买入 |
122.57244999999999 |
3100.0 |
¥38.0万 |
|
| 2026-08-20 |
跌破中轨 |
卖出 |
108.61 |
3100.0 |
¥33.7万 |
|
| 2026-09-21 |
突破上轨 |
买入 |
125.1 |
2700.0 |
¥33.8万 |
|
| 2026-09-30 |
跌破中轨 |
卖出 |
112.86702000000001 |
2700.0 |
¥30.5万 |
|