300502 新易盛 — 布林带突破 回测明细
数据区间: 2016-03-03 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥2.48M
策略: 布林带突破
K线 & 交易信号（策略收益 +147.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 43 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-06-21 |
2016-07-19 |
105.63718164999999 |
118.38150000000002 |
¥11.9万 |
+12.03% |
跌破中轨 |
| 2 |
2016-09-23 |
2016-10-27 |
124.601809332 |
125.27459999999999 |
¥5,590 |
+0.51% |
跌破中轨 |
| 3 |
2016-11-23 |
2016-12-06 |
151.056163258 |
138.861 |
¥-8.9万 |
-8.10% |
跌破中轨 |
| 4 |
2017-03-07 |
2017-03-29 |
99.39908078099998 |
96.78312 |
¥-2.8万 |
-2.66% |
跌破中轨 |
| 5 |
2017-05-08 |
2017-05-23 |
89.056709 |
86.64327 |
¥-2.7万 |
-2.74% |
跌破中轨 |
| 6 |
2017-08-18 |
2017-10-17 |
24.041220202999998 |
30.919049999999995 |
¥27.1万 |
+28.57% |
跌破中轨 |
| 7 |
2017-11-14 |
2017-11-27 |
36.74772101 |
32.967 |
¥-12.7万 |
-10.32% |
跌破中轨 |
| 8 |
2018-03-01 |
2018-03-20 |
25.73341771 |
25.13484 |
¥-2.6万 |
-2.36% |
跌破中轨 |
| 9 |
2018-08-23 |
2018-09-20 |
16.371259905 |
19.16082 |
¥17.9万 |
+17.00% |
跌破中轨 |
| 10 |
2018-12-28 |
2019-01-31 |
19.375160805 |
20.92905 |
¥10.1万 |
+7.99% |
跌破中轨 |
| 11 |
2019-02-21 |
2019-03-26 |
24.922364466999998 |
29.200770000000002 |
¥23.5万 |
+17.13% |
跌破中轨 |
| 12 |
2019-07-18 |
2019-08-12 |
26.604548970999996 |
26.2737 |
¥-2.0万 |
-1.27% |
跌破中轨 |
| 13 |
2019-08-20 |
2019-09-27 |
30.369438098999993 |
34.84512 |
¥23.3万 |
+14.70% |
跌破中轨 |
| 14 |
2019-12-18 |
2019-12-31 |
44.31755127799999 |
39.0 |
¥-22.0万 |
-12.03% |
跌破中轨 |
| 15 |
2020-01-21 |
2020-03-12 |
49.334065781 |
66.42351 |
¥55.5万 |
+34.60% |
跌破中轨 |
| 16 |
2020-04-09 |
2020-05-19 |
69.13978571499999 |
70.93899 |
¥5.5万 |
+2.57% |
跌破中轨 |
| 17 |
2020-07-15 |
2020-07-27 |
80.654189 |
68.7312 |
¥-32.4万 |
-14.81% |
跌破中轨 |
| 18 |
2020-10-15 |
2020-10-23 |
69.450188808 |
64.71522 |
¥-12.8万 |
-6.85% |
跌破中轨 |
| 19 |
2021-04-06 |
2021-04-14 |
44.49778533199999 |
41.07888 |
¥-13.4万 |
-7.71% |
跌破中轨 |
| 20 |
2021-05-28 |
2021-06-09 |
47.16124413 |
33.04692 |
¥-48.9万 |
-29.95% |
跌破中轨 |
| 21 |
2021-07-13 |
2021-08-12 |
35.375939599 |
40.379580000000004 |
¥15.6万 |
+14.11% |
跌破中轨 |
| 22 |
2021-11-25 |
2021-12-08 |
36.166966836 |
31.1688 |
¥-17.7万 |
-13.85% |
跌破中轨 |
| 23 |
2021-12-28 |
2022-01-13 |
39.20090674499999 |
36.713249999999995 |
¥-7.1万 |
-6.37% |
跌破中轨 |
| 24 |
2022-02-22 |
2022-02-28 |
40.011959987999994 |
36.6633 |
¥-8.6万 |
-8.40% |
跌破中轨 |
| 25 |
2022-08-12 |
2022-08-25 |
28.947591672999994 |
26.14383 |
¥-9.4万 |
-9.71% |
跌破中轨 |
| 26 |
2022-11-01 |
2022-11-24 |
25.863586748999996 |
26.823150000000002 |
¥3.2万 |
+3.68% |
跌破中轨 |
| 27 |
2023-02-06 |
2023-03-08 |
26.424314916999997 |
30.46 |
¥13.7万 |
+15.24% |
跌破中轨 |
| 28 |
2023-03-23 |
2023-04-28 |
36.74772101 |
64.97496000000001 |
¥78.7万 |
+76.76% |
跌破中轨 |
| 29 |
2023-05-31 |
2023-06-09 |
75.41793859599998 |
55.02492000000001 |
¥-48.6万 |
-27.06% |
跌破中轨 |
| 30 |
2023-12-08 |
2023-12-21 |
51.0663153 |
48.951 |
¥-5.6万 |
-4.17% |
跌破中轨 |
| 31 |
2024-01-19 |
2024-01-30 |
52.157732627 |
44.14581 |
¥-19.5万 |
-15.39% |
跌破中轨 |
| 32 |
2024-02-20 |
2024-03-28 |
63.0819189 |
67.73219999999999 |
¥7.6万 |
+7.34% |
跌破中轨 |
| 33 |
2024-04-25 |
2024-07-18 |
79.00259367 |
107.892 |
¥42.1万 |
+36.53% |
跌破中轨 |
| 34 |
2024-09-27 |
2024-10-30 |
107.699860268 |
131.868 |
¥34.5万 |
+22.40% |
跌破中轨 |
| 35 |
2024-12-17 |
2024-12-25 |
130.26916903 |
121.79808 |
¥-12.3万 |
-6.53% |
跌破中轨 |
| 36 |
2025-01-23 |
2025-02-06 |
141.68399244999998 |
105.894 |
¥-45.5万 |
-25.28% |
跌破中轨 |
| 37 |
2025-05-09 |
2025-05-29 |
106.398169878 |
85.914 |
¥-25.6万 |
-19.28% |
跌破中轨 |
| 38 |
2025-06-30 |
2025-09-23 |
124.86214740999998 |
360.74889 |
¥2.07M |
+188.83% |
跌破中轨 |
| 39 |
2025-10-28 |
2025-11-03 |
395.5136185 |
339.64002 |
¥-43.7万 |
-14.15% |
跌破中轨 |
| 40 |
2025-12-09 |
2026-01-06 |
405.3564004489999 |
409.59 |
¥2.8万 |
+1.01% |
跌破中轨 |
| 41 |
2026-03-19 |
2026-05-06 |
427.56524110299995 |
539.3601 |
¥70.3万 |
+26.11% |
跌破中轨 |
| 42 |
2026-05-26 |
2026-06-12 |
656.8529967999999 |
539.46 |
¥-61.1万 |
-17.90% |
跌破中轨 |
| 43 |
2026-09-23 |
2026-09-29 |
460.7283070389999 |
399.96962999999994 |
¥-37.7万 |
-13.21% |
跌破中轨 |
逐笔成交记录（共 86 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-06-21 |
突破上轨 |
买入 |
105.60549999999999 |
9400.0 |
¥99.3万 |
|
| 2016-07-19 |
跌破中轨 |
卖出 |
118.38150000000002 |
9400.0 |
¥1.11M |
|
| 2016-09-23 |
突破上轨 |
买入 |
124.56443999999999 |
8800.0 |
¥1.10M |
|
| 2016-10-27 |
跌破中轨 |
卖出 |
125.27459999999999 |
8800.0 |
¥1.10M |
|
| 2016-11-23 |
突破上轨 |
买入 |
151.01086000000004 |
7300.0 |
¥1.10M |
|
| 2016-12-06 |
跌破中轨 |
卖出 |
138.861 |
7300.0 |
¥1.01M |
|
| 2017-03-07 |
突破上轨 |
买入 |
99.36926999999999 |
10400.0 |
¥1.03M |
|
| 2017-03-29 |
跌破中轨 |
卖出 |
96.78312 |
10400.0 |
¥1.01M |
|
| 2017-05-08 |
突破上轨 |
买入 |
89.03 |
11100.0 |
¥98.9万 |
|
| 2017-05-23 |
跌破中轨 |
卖出 |
86.64327 |
11100.0 |
¥96.1万 |
|
| 2017-08-18 |
突破上轨 |
买入 |
24.03401 |
39500.0 |
¥95.0万 |
|
| 2017-10-17 |
跌破中轨 |
卖出 |
30.919049999999995 |
39500.0 |
¥1.22M |
|
| 2017-11-14 |
突破上轨 |
买入 |
36.7367 |
33500.0 |
¥1.23M |
|
| 2017-11-27 |
跌破中轨 |
卖出 |
32.967 |
33500.0 |
¥1.10M |
|
| 2018-03-01 |
突破上轨 |
买入 |
25.725699999999996 |
43400.0 |
¥1.12M |
|
| 2018-03-20 |
跌破中轨 |
卖出 |
25.13484 |
43400.0 |
¥1.09M |
|
| 2018-08-23 |
突破上轨 |
买入 |
16.36635 |
64400.0 |
¥1.05M |
|
| 2018-09-20 |
跌破中轨 |
卖出 |
19.16082 |
64400.0 |
¥1.23M |
|
| 2018-12-28 |
突破上轨 |
买入 |
19.36935 |
65400.0 |
¥1.27M |
|
| 2019-01-31 |
跌破中轨 |
卖出 |
20.92905 |
65400.0 |
¥1.37M |
|
| 2019-02-21 |
突破上轨 |
买入 |
24.914889999999996 |
55100.0 |
¥1.37M |
|
| 2019-03-26 |
跌破中轨 |
卖出 |
29.200770000000002 |
55100.0 |
¥1.61M |
|
| 2019-07-18 |
突破上轨 |
买入 |
26.596569999999996 |
60500.0 |
¥1.61M |
|
| 2019-08-12 |
跌破中轨 |
卖出 |
26.2737 |
60500.0 |
¥1.59M |
|
| 2019-08-20 |
突破上轨 |
买入 |
30.360329999999994 |
52100.0 |
¥1.58M |
|
| 2019-09-27 |
跌破中轨 |
卖出 |
34.84512 |
52100.0 |
¥1.81M |
|
| 2019-12-18 |
突破上轨 |
买入 |
44.30425999999999 |
41200.0 |
¥1.83M |
|
| 2019-12-31 |
跌破中轨 |
卖出 |
39.0 |
41200.0 |
¥1.61M |
|
| 2020-01-21 |
突破上轨 |
买入 |
49.319269999999996 |
32500.0 |
¥1.60M |
|
| 2020-03-12 |
跌破中轨 |
卖出 |
66.42351 |
32500.0 |
¥2.16M |
|
| 2020-04-09 |
突破上轨 |
买入 |
69.11904999999999 |
31100.0 |
¥2.15M |
|
| 2020-05-19 |
跌破中轨 |
卖出 |
70.93899 |
31100.0 |
¥2.21M |
|
| 2020-07-15 |
突破上轨 |
买入 |
80.63 |
27100.0 |
¥2.19M |
|
| 2020-07-27 |
跌破中轨 |
卖出 |
68.7312 |
27100.0 |
¥1.86M |
|
| 2020-10-15 |
突破上轨 |
买入 |
69.42935999999999 |
26900.0 |
¥1.87M |
|
| 2020-10-23 |
跌破中轨 |
卖出 |
64.71522 |
26900.0 |
¥1.74M |
|
| 2021-04-06 |
突破上轨 |
买入 |
44.48443999999999 |
39000.0 |
¥1.74M |
|
| 2021-04-14 |
跌破中轨 |
卖出 |
41.07888 |
39000.0 |
¥1.60M |
|
| 2021-05-28 |
突破上轨 |
买入 |
47.147099999999995 |
34600.0 |
¥1.63M |
|
| 2021-06-09 |
跌破中轨 |
卖出 |
33.04692 |
34600.0 |
¥1.14M |
|
| 2021-07-13 |
突破上轨 |
买入 |
35.36532999999999 |
31200.0 |
¥1.10M |
|
| 2021-08-12 |
跌破中轨 |
卖出 |
40.379580000000004 |
31200.0 |
¥1.26M |
|
| 2021-11-25 |
突破上轨 |
买入 |
36.156119999999994 |
35400.0 |
¥1.28M |
|
| 2021-12-08 |
跌破中轨 |
卖出 |
31.1688 |
35400.0 |
¥1.10M |
|
| 2021-12-28 |
突破上轨 |
买入 |
39.18914999999999 |
28600.0 |
¥1.12M |
|
| 2022-01-13 |
跌破中轨 |
卖出 |
36.713249999999995 |
28600.0 |
¥1.05M |
|
| 2022-02-22 |
突破上轨 |
买入 |
39.999959999999994 |
25500.0 |
¥1.02M |
|
| 2022-02-28 |
跌破中轨 |
卖出 |
36.6633 |
25500.0 |
¥93.5万 |
|
| 2022-08-12 |
突破上轨 |
买入 |
28.938909999999996 |
33300.0 |
¥96.4万 |
|
| 2022-08-25 |
跌破中轨 |
卖出 |
26.14383 |
33300.0 |
¥87.0万 |
|
| 2022-11-01 |
突破上轨 |
买入 |
25.855829999999994 |
33500.0 |
¥86.6万 |
|
| 2022-11-24 |
跌破中轨 |
卖出 |
26.823150000000002 |
33500.0 |
¥89.8万 |
|
| 2023-02-06 |
突破上轨 |
买入 |
26.416389999999996 |
34100.0 |
¥90.1万 |
|
| 2023-03-08 |
跌破中轨 |
卖出 |
30.46 |
34100.0 |
¥1.04M |
|
| 2023-03-23 |
突破上轨 |
买入 |
36.7367 |
27900.0 |
¥1.03M |
|
| 2023-04-28 |
跌破中轨 |
卖出 |
64.97496000000001 |
27900.0 |
¥1.81M |
|
| 2023-05-31 |
突破上轨 |
买入 |
75.39531999999998 |
23800.0 |
¥1.79M |
|
| 2023-06-09 |
跌破中轨 |
卖出 |
55.02492000000001 |
23800.0 |
¥1.31M |
|
| 2023-12-08 |
突破上轨 |
买入 |
51.050999999999995 |
26200.0 |
¥1.34M |
|
| 2023-12-21 |
跌破中轨 |
卖出 |
48.951 |
26200.0 |
¥1.28M |
|
| 2024-01-19 |
突破上轨 |
买入 |
52.14209 |
24300.0 |
¥1.27M |
|
| 2024-01-30 |
跌破中轨 |
卖出 |
44.14581 |
24300.0 |
¥1.07M |
|
| 2024-02-20 |
突破上轨 |
买入 |
63.062999999999995 |
16500.0 |
¥1.04M |
|
| 2024-03-28 |
跌破中轨 |
卖出 |
67.73219999999999 |
16500.0 |
¥1.12M |
|
| 2024-04-25 |
突破上轨 |
买入 |
78.9789 |
14600.0 |
¥1.15M |
|
| 2024-07-18 |
跌破中轨 |
卖出 |
107.892 |
14600.0 |
¥1.57M |
|
| 2024-09-27 |
突破上轨 |
买入 |
107.66756 |
14300.0 |
¥1.54M |
|
| 2024-10-30 |
跌破中轨 |
卖出 |
131.868 |
14300.0 |
¥1.89M |
|
| 2024-12-17 |
突破上轨 |
买入 |
130.2301 |
14500.0 |
¥1.89M |
|
| 2024-12-25 |
跌破中轨 |
卖出 |
121.79808 |
14500.0 |
¥1.77M |
|
| 2025-01-23 |
突破上轨 |
买入 |
141.64149999999998 |
12700.0 |
¥1.80M |
|
| 2025-02-06 |
跌破中轨 |
卖出 |
105.894 |
12700.0 |
¥1.34M |
|
| 2025-05-09 |
突破上轨 |
买入 |
106.36626 |
12500.0 |
¥1.33M |
|
| 2025-05-29 |
跌破中轨 |
卖出 |
85.914 |
12500.0 |
¥1.07M |
|
| 2025-06-30 |
突破上轨 |
买入 |
124.82469999999998 |
8800.0 |
¥1.10M |
|
| 2025-09-23 |
跌破中轨 |
卖出 |
360.74889 |
8800.0 |
¥3.17M |
|
| 2025-10-28 |
突破上轨 |
买入 |
395.395 |
7800.0 |
¥3.09M |
|
| 2025-11-03 |
跌破中轨 |
卖出 |
339.64002 |
7800.0 |
¥2.65M |
|
| 2025-12-09 |
突破上轨 |
买入 |
405.23482999999993 |
6700.0 |
¥2.72M |
|
| 2026-01-06 |
跌破中轨 |
卖出 |
409.59 |
6700.0 |
¥2.74M |
|
| 2026-03-19 |
突破上轨 |
买入 |
427.43700999999993 |
6300.0 |
¥2.69M |
|
| 2026-05-06 |
跌破中轨 |
卖出 |
539.3601 |
6300.0 |
¥3.40M |
|
| 2026-05-26 |
突破上轨 |
买入 |
656.656 |
5200.0 |
¥3.42M |
|
| 2026-06-12 |
跌破中轨 |
卖出 |
539.46 |
5200.0 |
¥2.80M |
|
| 2026-09-23 |
突破上轨 |
买入 |
460.59012999999993 |
6200.0 |
¥2.86M |
|
| 2026-09-29 |
跌破中轨 |
卖出 |
399.96962999999994 |
6200.0 |
¥2.48M |
|