300450 先导智能 — 布林带突破 回测明细
数据区间: 2015-05-18 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.18M
策略: 布林带突破
K线 & 交易信号（策略收益 +17.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 41 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-27 |
2015-08-19 |
161.20934829999996 |
152.87697 |
¥-4.9万 |
-5.20% |
跌破中轨 |
| 2 |
2015-11-09 |
2015-11-19 |
100.610654144 |
97.70219999999999 |
¥-2.7万 |
-2.92% |
跌破中轨 |
| 3 |
2015-12-22 |
2016-01-05 |
108.54095251999999 |
90.95 |
¥-14.8万 |
-16.23% |
跌破中轨 |
| 4 |
2016-02-16 |
2016-03-10 |
96.63549195299998 |
105.894 |
¥7.4万 |
+9.55% |
跌破中轨 |
| 5 |
2016-10-18 |
2016-11-10 |
32.24186966 |
33.94602 |
¥4.4万 |
+5.25% |
跌破中轨 |
| 6 |
2017-03-07 |
2017-03-31 |
38.67021758599999 |
41.31 |
¥6.0万 |
+6.79% |
跌破中轨 |
| 7 |
2017-06-19 |
2017-08-09 |
44.05721319999999 |
62.017920000000004 |
¥38.6万 |
+40.72% |
跌破中轨 |
| 8 |
2017-09-04 |
2017-09-26 |
73.29518195999998 |
72.97 |
¥-6,317 |
-0.47% |
跌破中轨 |
| 9 |
2017-11-01 |
2017-11-15 |
81.12535030599999 |
77.922 |
¥-5.3万 |
-3.98% |
跌破中轨 |
| 10 |
2018-02-27 |
2018-03-26 |
61.32964337499999 |
66.52 |
¥10.7万 |
+8.43% |
跌破中轨 |
| 11 |
2018-05-11 |
2018-05-25 |
73.75578009799999 |
34.17579 |
¥-74.4万 |
-53.68% |
跌破中轨 |
| 12 |
2018-09-17 |
2018-10-10 |
24.882312454999997 |
23.33664 |
¥-4.0万 |
-6.24% |
跌破中轨 |
| 13 |
2018-11-13 |
2018-11-23 |
26.955004075999998 |
25.65432 |
¥-2.9万 |
-4.85% |
跌破中轨 |
| 14 |
2018-12-04 |
2018-12-21 |
28.286733475 |
28.44153 |
¥2,940 |
+0.52% |
跌破中轨 |
| 15 |
2019-01-28 |
2019-03-27 |
31.040309299999993 |
36.7632 |
¥10.6万 |
+18.40% |
跌破中轨 |
| 16 |
2019-06-24 |
2019-08-06 |
30.499607138000002 |
33.51645 |
¥6.7万 |
+9.86% |
跌破中轨 |
| 17 |
2019-09-25 |
2019-10-09 |
36.046810799999996 |
32.667300000000004 |
¥-6.9万 |
-9.40% |
跌破中轨 |
| 18 |
2019-11-07 |
2020-01-16 |
34.54486034999999 |
43.036919999999995 |
¥16.4万 |
+24.55% |
跌破中轨 |
| 19 |
2020-02-13 |
2020-03-10 |
50.16514502999999 |
48.4515 |
¥-2.9万 |
-3.44% |
跌破中轨 |
| 20 |
2020-05-21 |
2020-05-26 |
42.81560082799999 |
38.411550000000005 |
¥-8.4万 |
-10.31% |
跌破中轨 |
| 21 |
2020-07-08 |
2020-07-24 |
48.743298603999996 |
45.973980000000005 |
¥-4.1万 |
-5.71% |
跌破中轨 |
| 22 |
2020-10-13 |
2020-11-25 |
53.209097942 |
65.78415 |
¥16.2万 |
+23.60% |
跌破中轨 |
| 23 |
2020-12-17 |
2021-01-29 |
72.143686615 |
90.07983 |
¥21.0万 |
+24.82% |
跌破中轨 |
| 24 |
2021-04-20 |
2021-05-10 |
85.88152673099998 |
83.2167 |
¥-3.3万 |
-3.13% |
跌破中轨 |
| 25 |
2021-07-14 |
2021-07-28 |
69.109746706 |
60.4395 |
¥-12.5万 |
-12.57% |
跌破中轨 |
| 26 |
2021-08-02 |
2021-08-18 |
76.17892682399999 |
73.55637 |
¥-3.1万 |
-3.47% |
跌破中轨 |
| 27 |
2021-10-19 |
2021-11-17 |
78.40181348999998 |
82.54737 |
¥4.6万 |
+5.26% |
跌破中轨 |
| 28 |
2021-12-15 |
2021-12-20 |
83.418327993 |
78.84108 |
¥-5.1万 |
-5.52% |
跌破中轨 |
| 29 |
2022-06-13 |
2022-07-06 |
58.055391394 |
60.939 |
¥4.3万 |
+4.94% |
跌破中轨 |
| 30 |
2023-02-02 |
2023-02-20 |
48.573077553 |
45.07488 |
¥-6.6万 |
-7.23% |
跌破中轨 |
| 31 |
2024-03-20 |
2024-03-28 |
25.032507499999998 |
23.4 |
¥-5.5万 |
-6.55% |
跌破中轨 |
| 32 |
2024-10-09 |
2024-10-31 |
22.0286066 |
18.47151 |
¥-12.1万 |
-16.17% |
跌破中轨 |
| 33 |
2024-11-13 |
2024-12-04 |
25.843560742999998 |
23.306669999999997 |
¥-6.5万 |
-9.84% |
跌破中轨 |
| 34 |
2025-02-10 |
2025-03-18 |
20.466578132 |
23.43654 |
¥8.7万 |
+14.48% |
跌破中轨 |
| 35 |
2025-05-14 |
2025-05-29 |
20.887124258 |
19.75 |
¥-3.8万 |
-5.47% |
跌破中轨 |
| 36 |
2025-06-10 |
2025-07-16 |
21.718203506999995 |
23.86611 |
¥6.4万 |
+9.86% |
跌破中轨 |
| 37 |
2025-07-23 |
2025-08-15 |
26.43432791999999 |
25.83 |
¥-1.7万 |
-2.32% |
跌破中轨 |
| 38 |
2025-08-19 |
2025-10-13 |
28.316772483999994 |
52.09 |
¥58.9万 |
+83.90% |
跌破中轨 |
| 39 |
2026-01-07 |
2026-01-30 |
55.08152950299999 |
55.99395 |
¥2.1万 |
+1.63% |
跌破中轨 |
| 40 |
2026-04-20 |
2026-05-11 |
56.16293382699999 |
54.945 |
¥-2.9万 |
-2.20% |
跌破中轨 |
| 41 |
2026-09-30 |
2026-10-15 |
33.20311794799999 |
30.429539999999996 |
¥-10.5万 |
-8.38% |
跌破中轨 |
逐笔成交记录（共 82 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-27 |
突破上轨 |
买入 |
161.16099999999997 |
5800.0 |
¥93.5万 |
|
| 2015-08-19 |
跌破中轨 |
卖出 |
152.87697 |
5800.0 |
¥88.6万 |
|
| 2015-11-09 |
突破上轨 |
买入 |
100.58048 |
9200.0 |
¥92.6万 |
|
| 2015-11-19 |
跌破中轨 |
卖出 |
97.70219999999999 |
9200.0 |
¥89.9万 |
|
| 2015-12-22 |
突破上轨 |
买入 |
108.5084 |
8400.0 |
¥91.2万 |
|
| 2016-01-05 |
跌破中轨 |
卖出 |
90.95 |
8400.0 |
¥76.4万 |
|
| 2016-02-16 |
突破上轨 |
买入 |
96.60651 |
8000.0 |
¥77.3万 |
|
| 2016-03-10 |
跌破中轨 |
卖出 |
105.894 |
8000.0 |
¥84.7万 |
|
| 2016-10-18 |
突破上轨 |
买入 |
32.2322 |
26000.0 |
¥83.8万 |
|
| 2016-11-10 |
跌破中轨 |
卖出 |
33.94602 |
26000.0 |
¥88.2万 |
|
| 2017-03-07 |
突破上轨 |
买入 |
38.65861999999999 |
22900.0 |
¥88.6万 |
|
| 2017-03-31 |
跌破中轨 |
卖出 |
41.31 |
22900.0 |
¥94.6万 |
|
| 2017-06-19 |
突破上轨 |
买入 |
44.044 |
21500.0 |
¥94.7万 |
|
| 2017-08-09 |
跌破中轨 |
卖出 |
62.017920000000004 |
21500.0 |
¥1.33M |
|
| 2017-09-04 |
突破上轨 |
买入 |
73.27319999999999 |
18200.0 |
¥1.33M |
|
| 2017-09-26 |
跌破中轨 |
卖出 |
72.97 |
18200.0 |
¥1.33M |
|
| 2017-11-01 |
突破上轨 |
买入 |
81.10101999999999 |
16300.0 |
¥1.32M |
|
| 2017-11-15 |
跌破中轨 |
卖出 |
77.922 |
16300.0 |
¥1.27M |
|
| 2018-02-27 |
突破上轨 |
买入 |
61.31124999999999 |
20700.0 |
¥1.27M |
|
| 2018-03-26 |
跌破中轨 |
卖出 |
66.52 |
20700.0 |
¥1.38M |
|
| 2018-05-11 |
突破上轨 |
买入 |
73.73365999999999 |
18800.0 |
¥1.39M |
|
| 2018-05-25 |
跌破中轨 |
卖出 |
34.17579 |
18800.0 |
¥64.2万 |
|
| 2018-09-17 |
突破上轨 |
买入 |
24.874849999999995 |
25600.0 |
¥63.7万 |
|
| 2018-10-10 |
跌破中轨 |
卖出 |
23.33664 |
25600.0 |
¥59.7万 |
|
| 2018-11-13 |
突破上轨 |
买入 |
26.94692 |
22200.0 |
¥59.8万 |
|
| 2018-11-23 |
跌破中轨 |
卖出 |
25.65432 |
22200.0 |
¥56.9万 |
|
| 2018-12-04 |
突破上轨 |
买入 |
28.278249999999996 |
20100.0 |
¥56.9万 |
|
| 2018-12-21 |
跌破中轨 |
卖出 |
28.44153 |
20100.0 |
¥57.2万 |
|
| 2019-01-28 |
突破上轨 |
买入 |
31.03099999999999 |
18600.0 |
¥57.7万 |
|
| 2019-03-27 |
跌破中轨 |
卖出 |
36.7632 |
18600.0 |
¥68.4万 |
|
| 2019-06-24 |
突破上轨 |
买入 |
30.49046 |
22400.0 |
¥68.3万 |
|
| 2019-08-06 |
跌破中轨 |
卖出 |
33.51645 |
22400.0 |
¥75.1万 |
|
| 2019-09-25 |
突破上轨 |
买入 |
36.035999999999994 |
20400.0 |
¥73.5万 |
|
| 2019-10-09 |
跌破中轨 |
卖出 |
32.667300000000004 |
20400.0 |
¥66.6万 |
|
| 2019-11-07 |
突破上轨 |
买入 |
34.534499999999994 |
19400.0 |
¥67.0万 |
|
| 2020-01-16 |
跌破中轨 |
卖出 |
43.036919999999995 |
19400.0 |
¥83.5万 |
|
| 2020-02-13 |
突破上轨 |
买入 |
50.150099999999995 |
16500.0 |
¥82.8万 |
|
| 2020-03-10 |
跌破中轨 |
卖出 |
48.4515 |
16500.0 |
¥79.9万 |
|
| 2020-05-21 |
突破上轨 |
买入 |
42.80275999999999 |
19000.0 |
¥81.3万 |
|
| 2020-05-26 |
跌破中轨 |
卖出 |
38.411550000000005 |
19000.0 |
¥73.0万 |
|
| 2020-07-08 |
突破上轨 |
买入 |
48.72868 |
14900.0 |
¥72.6万 |
|
| 2020-07-24 |
跌破中轨 |
卖出 |
45.973980000000005 |
14900.0 |
¥68.5万 |
|
| 2020-10-13 |
突破上轨 |
买入 |
53.19313999999999 |
12900.0 |
¥68.6万 |
|
| 2020-11-25 |
跌破中轨 |
卖出 |
65.78415 |
12900.0 |
¥84.8万 |
|
| 2020-12-17 |
突破上轨 |
买入 |
72.12204999999999 |
11700.0 |
¥84.4万 |
|
| 2021-01-29 |
跌破中轨 |
卖出 |
90.07983 |
11700.0 |
¥1.05M |
|
| 2021-04-20 |
突破上轨 |
买入 |
85.85576999999999 |
12300.0 |
¥1.06M |
|
| 2021-05-10 |
跌破中轨 |
卖出 |
83.2167 |
12300.0 |
¥1.02M |
|
| 2021-07-14 |
突破上轨 |
买入 |
69.08901999999999 |
14400.0 |
¥99.5万 |
|
| 2021-07-28 |
跌破中轨 |
卖出 |
60.4395 |
14400.0 |
¥87.0万 |
|
| 2021-08-02 |
突破上轨 |
买入 |
76.15607999999999 |
11800.0 |
¥89.9万 |
|
| 2021-08-18 |
跌破中轨 |
卖出 |
73.55637 |
11800.0 |
¥86.8万 |
|
| 2021-10-19 |
突破上轨 |
买入 |
78.37829999999998 |
11100.0 |
¥87.0万 |
|
| 2021-11-17 |
跌破中轨 |
卖出 |
82.54737 |
11100.0 |
¥91.6万 |
|
| 2021-12-15 |
突破上轨 |
买入 |
83.39331 |
11000.0 |
¥91.8万 |
|
| 2021-12-20 |
跌破中轨 |
卖出 |
78.84108 |
11000.0 |
¥86.7万 |
|
| 2022-06-13 |
突破上轨 |
买入 |
58.03797999999999 |
14900.0 |
¥86.5万 |
|
| 2022-07-06 |
跌破中轨 |
卖出 |
60.939 |
14900.0 |
¥90.8万 |
|
| 2023-02-02 |
突破上轨 |
买入 |
48.55850999999999 |
18700.0 |
¥90.8万 |
|
| 2023-02-20 |
跌破中轨 |
卖出 |
45.07488 |
18700.0 |
¥84.3万 |
|
| 2024-03-20 |
突破上轨 |
买入 |
25.025 |
33500.0 |
¥83.9万 |
|
| 2024-03-28 |
跌破中轨 |
卖出 |
23.4 |
33500.0 |
¥78.4万 |
|
| 2024-10-09 |
突破上轨 |
买入 |
22.022 |
34000.0 |
¥74.9万 |
|
| 2024-10-31 |
跌破中轨 |
卖出 |
18.47151 |
34000.0 |
¥62.8万 |
|
| 2024-11-13 |
突破上轨 |
买入 |
25.83581 |
25700.0 |
¥66.4万 |
|
| 2024-12-04 |
跌破中轨 |
卖出 |
23.306669999999997 |
25700.0 |
¥59.9万 |
|
| 2025-02-10 |
突破上轨 |
买入 |
20.46044 |
29500.0 |
¥60.4万 |
|
| 2025-03-18 |
跌破中轨 |
卖出 |
23.43654 |
29500.0 |
¥69.1万 |
|
| 2025-05-14 |
突破上轨 |
买入 |
20.88086 |
32900.0 |
¥68.7万 |
|
| 2025-05-29 |
跌破中轨 |
卖出 |
19.75 |
32900.0 |
¥65.0万 |
|
| 2025-06-10 |
突破上轨 |
买入 |
21.711689999999997 |
30100.0 |
¥65.4万 |
|
| 2025-07-16 |
跌破中轨 |
卖出 |
23.86611 |
30100.0 |
¥71.8万 |
|
| 2025-07-23 |
突破上轨 |
买入 |
26.426399999999994 |
27000.0 |
¥71.4万 |
|
| 2025-08-15 |
跌破中轨 |
卖出 |
25.83 |
27000.0 |
¥69.7万 |
|
| 2025-08-19 |
突破上轨 |
买入 |
28.308279999999996 |
24800.0 |
¥70.2万 |
|
| 2025-10-13 |
跌破中轨 |
卖出 |
52.09 |
24800.0 |
¥1.29M |
|
| 2026-01-07 |
突破上轨 |
买入 |
55.06501 |
23400.0 |
¥1.29M |
|
| 2026-01-30 |
跌破中轨 |
卖出 |
55.99395 |
23400.0 |
¥1.31M |
|
| 2026-04-20 |
突破上轨 |
买入 |
56.146089999999994 |
23300.0 |
¥1.31M |
|
| 2026-05-11 |
跌破中轨 |
卖出 |
54.945 |
23300.0 |
¥1.28M |
|
| 2026-09-30 |
突破上轨 |
买入 |
33.19315999999999 |
37900.0 |
¥1.26M |
|
| 2026-10-15 |
跌破中轨 |
卖出 |
30.429539999999996 |
37900.0 |
¥1.15M |
|