300442 润泽科技 — 布林带突破 回测明细
数据区间: 2015-04-24 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.45M
策略: 布林带突破
K线 & 交易信号（策略收益 +45.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 50 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-10-13 |
2015-11-30 |
47.26137416 |
65.4345 |
¥38.3万 |
+38.41% |
跌破中轨 |
| 2 |
2016-03-24 |
2016-04-19 |
46.66059398 |
46.17378 |
¥-1.5万 |
-1.07% |
跌破中轨 |
| 3 |
2016-06-03 |
2016-06-14 |
41.20350734499999 |
38.541419999999995 |
¥-8.8万 |
-6.49% |
跌破中轨 |
| 4 |
2016-07-06 |
2016-07-21 |
47.391543199 |
47.932019999999994 |
¥1.4万 |
+1.11% |
跌破中轨 |
| 5 |
2016-10-11 |
2016-10-24 |
46.750711007 |
44.765190000000004 |
¥-5.5万 |
-4.28% |
跌破中轨 |
| 6 |
2016-11-02 |
2016-11-28 |
47.41156920499999 |
49.60035 |
¥5.6万 |
+4.59% |
跌破中轨 |
| 7 |
2017-03-07 |
2017-03-20 |
42.575288756 |
42.13782 |
¥-1.4万 |
-1.06% |
跌破中轨 |
| 8 |
2017-08-29 |
2017-10-17 |
26.093885817999997 |
25.983990000000002 |
¥-5,755 |
-0.45% |
跌破中轨 |
| 9 |
2018-05-23 |
2018-05-30 |
21.016303 |
19.19079 |
¥-11.0万 |
-8.71% |
跌破中轨 |
| 10 |
2018-11-16 |
2018-11-26 |
14.839270446 |
13.74 |
¥-8.6万 |
-7.44% |
跌破中轨 |
| 11 |
2019-02-26 |
2019-03-27 |
14.028217202999997 |
14.885099999999998 |
¥6.5万 |
+6.08% |
跌破中轨 |
| 12 |
2019-04-04 |
2019-04-16 |
15.950713778999999 |
15.354629999999998 |
¥-4.3万 |
-3.77% |
跌破中轨 |
| 13 |
2019-06-25 |
2019-07-09 |
14.919374469999998 |
13.93605 |
¥-7.1万 |
-6.62% |
跌破中轨 |
| 14 |
2019-09-04 |
2019-10-21 |
14.378672307999999 |
15.89409 |
¥10.8万 |
+10.51% |
跌破中轨 |
| 15 |
2019-12-20 |
2020-02-04 |
14.939400475999998 |
15.37461 |
¥3.3万 |
+2.88% |
跌破中轨 |
| 16 |
2020-02-07 |
2020-02-26 |
18.664237592 |
17.202779999999997 |
¥-9.1万 |
-7.86% |
跌破中轨 |
| 17 |
2020-03-26 |
2020-03-31 |
18.433938523000002 |
17.03295 |
¥-8.2万 |
-7.63% |
跌破中轨 |
| 18 |
2020-05-20 |
2020-07-31 |
16.020804799999997 |
22.78719 |
¥41.7万 |
+42.19% |
跌破中轨 |
| 19 |
2020-08-24 |
2020-10-20 |
24.351623295999996 |
28.341630000000002 |
¥22.6万 |
+16.35% |
跌破中轨 |
| 20 |
2020-11-17 |
2020-12-10 |
37.448631219999996 |
37.3626 |
¥-4,133 |
-0.26% |
跌破中轨 |
| 21 |
2021-02-22 |
2021-04-16 |
38.540048547 |
56.0 |
¥74.0万 |
+45.26% |
跌破中轨 |
| 22 |
2021-06-17 |
2021-07-12 |
45.56917665299999 |
46.4535 |
¥4.5万 |
+1.91% |
跌破中轨 |
| 23 |
2021-08-12 |
2021-08-17 |
48.222622447999996 |
44.215740000000004 |
¥-20.1万 |
-8.34% |
跌破中轨 |
| 24 |
2021-11-25 |
2021-12-16 |
41.13341632399999 |
41.88807 |
¥3.9万 |
+1.80% |
跌破中轨 |
| 25 |
2022-01-13 |
2022-01-21 |
44.99843548199999 |
42.87708 |
¥-10.7万 |
-4.74% |
跌破中轨 |
| 26 |
2022-02-23 |
2022-03-09 |
48.06241439999999 |
41.648309999999995 |
¥-28.1万 |
-13.37% |
跌破中轨 |
| 27 |
2022-04-19 |
2022-05-05 |
45.719371697999996 |
39.6603 |
¥-24.7万 |
-13.28% |
跌破中轨 |
| 28 |
2022-06-01 |
2022-07-06 |
44.397655302000004 |
48.10185 |
¥13.4万 |
+8.31% |
跌破中轨 |
| 29 |
2023-01-09 |
2023-04-12 |
46.45032091699999 |
67.40253 |
¥78.7万 |
+45.06% |
跌破中轨 |
| 30 |
2023-04-21 |
2023-04-25 |
73.19505192999999 |
67.77216 |
¥-18.7万 |
-7.44% |
跌破中轨 |
| 31 |
2023-06-21 |
2023-06-27 |
36.547460949999994 |
32.5674 |
¥-25.4万 |
-10.92% |
跌破中轨 |
| 32 |
2023-11-15 |
2023-12-06 |
26.153963836 |
25.75422 |
¥-3.3万 |
-1.56% |
跌破中轨 |
| 33 |
2023-12-12 |
2023-12-15 |
27.966317378999996 |
26.62335 |
¥-10.0万 |
-4.83% |
跌破中轨 |
| 34 |
2024-02-26 |
2024-03-15 |
25.402988610999998 |
23.88609 |
¥-11.7万 |
-6.00% |
跌破中轨 |
| 35 |
2024-03-26 |
2024-04-08 |
32.582311761999996 |
26.1738 |
¥-36.3万 |
-19.69% |
跌破中轨 |
| 36 |
2024-06-14 |
2024-06-20 |
29.007669690999997 |
26.4735 |
¥-13.1万 |
-8.76% |
跌破中轨 |
| 37 |
2024-08-20 |
2024-09-09 |
22.789594828000002 |
21.90807 |
¥-5.3万 |
-3.90% |
跌破中轨 |
| 38 |
2024-09-26 |
2024-11-01 |
25.122624527 |
31.57839 |
¥33.4万 |
+25.66% |
跌破中轨 |
| 39 |
2024-11-14 |
2024-11-19 |
36.330896 |
31.398570000000003 |
¥-22.2万 |
-13.60% |
跌破中轨 |
| 40 |
2024-12-13 |
2025-01-06 |
42.475158726 |
48.7512 |
¥20.3万 |
+14.74% |
跌破中轨 |
| 41 |
2025-02-06 |
2025-02-19 |
60.18816103299999 |
55.29465000000001 |
¥-12.8万 |
-8.16% |
跌破中轨 |
| 42 |
2025-02-25 |
2025-03-05 |
68.37879748699999 |
63.03690000000001 |
¥-11.3万 |
-7.84% |
跌破中轨 |
| 43 |
2025-06-26 |
2025-07-31 |
47.912219355 |
48.91104 |
¥2.8万 |
+2.05% |
跌破中轨 |
| 44 |
2025-08-19 |
2025-09-03 |
57.074117099999995 |
53.08686 |
¥-9.9万 |
-7.01% |
跌破中轨 |
| 45 |
2025-12-15 |
2025-12-22 |
52.65838277700001 |
49.87008 |
¥-6.9万 |
-5.32% |
跌破中轨 |
| 46 |
2026-01-06 |
2026-02-24 |
55.58217965299999 |
91.70819999999999 |
¥79.8万 |
+64.95% |
跌破中轨 |
| 47 |
2026-02-27 |
2026-03-13 |
98.017286367 |
87.83208 |
¥-20.3万 |
-10.42% |
跌破中轨 |
| 48 |
2026-04-17 |
2026-04-29 |
94.1222282 |
87.29262 |
¥-13.1万 |
-7.28% |
跌破中轨 |
| 49 |
2026-07-02 |
2026-07-08 |
87.28334715099999 |
78.90102 |
¥-15.9万 |
-9.63% |
跌破中轨 |
| 50 |
2026-09-23 |
2026-10-09 |
66.095832803 |
61.938 |
¥-9.6万 |
-6.32% |
跌破中轨 |
逐笔成交记录（共 100 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-10-13 |
突破上轨 |
买入 |
47.2472 |
21100.0 |
¥99.7万 |
|
| 2015-11-30 |
跌破中轨 |
卖出 |
65.4345 |
21100.0 |
¥1.38M |
|
| 2016-03-24 |
突破上轨 |
买入 |
46.6466 |
29300.0 |
¥1.37M |
|
| 2016-04-19 |
跌破中轨 |
卖出 |
46.17378 |
29300.0 |
¥1.35M |
|
| 2016-06-03 |
突破上轨 |
买入 |
41.19114999999999 |
33000.0 |
¥1.36M |
|
| 2016-06-14 |
跌破中轨 |
卖出 |
38.541419999999995 |
33000.0 |
¥1.27M |
|
| 2016-07-06 |
突破上轨 |
买入 |
47.37732999999999 |
26600.0 |
¥1.26M |
|
| 2016-07-21 |
跌破中轨 |
卖出 |
47.932019999999994 |
26600.0 |
¥1.27M |
|
| 2016-10-11 |
突破上轨 |
买入 |
46.736689999999996 |
27600.0 |
¥1.29M |
|
| 2016-10-24 |
跌破中轨 |
卖出 |
44.765190000000004 |
27600.0 |
¥1.24M |
|
| 2016-11-02 |
突破上轨 |
买入 |
47.397349999999996 |
25800.0 |
¥1.22M |
|
| 2016-11-28 |
跌破中轨 |
卖出 |
49.60035 |
25800.0 |
¥1.28M |
|
| 2017-03-07 |
突破上轨 |
买入 |
42.56252 |
30100.0 |
¥1.28M |
|
| 2017-03-20 |
跌破中轨 |
卖出 |
42.13782 |
30100.0 |
¥1.27M |
|
| 2017-08-29 |
突破上轨 |
买入 |
26.086059999999996 |
48900.0 |
¥1.28M |
|
| 2017-10-17 |
跌破中轨 |
卖出 |
25.983990000000002 |
48900.0 |
¥1.27M |
|
| 2018-05-23 |
突破上轨 |
买入 |
21.01 |
60200.0 |
¥1.27M |
|
| 2018-05-30 |
跌破中轨 |
卖出 |
19.19079 |
60200.0 |
¥1.15M |
|
| 2018-11-16 |
突破上轨 |
买入 |
14.834819999999999 |
78300.0 |
¥1.16M |
|
| 2018-11-26 |
跌破中轨 |
卖出 |
13.74 |
78300.0 |
¥1.08M |
|
| 2019-02-26 |
突破上轨 |
买入 |
14.024009999999997 |
76400.0 |
¥1.07M |
|
| 2019-03-27 |
跌破中轨 |
卖出 |
14.885099999999998 |
76400.0 |
¥1.14M |
|
| 2019-04-04 |
突破上轨 |
买入 |
15.945929999999999 |
71500.0 |
¥1.14M |
|
| 2019-04-16 |
跌破中轨 |
卖出 |
15.354629999999998 |
71500.0 |
¥1.10M |
|
| 2019-06-25 |
突破上轨 |
买入 |
14.914899999999998 |
71700.0 |
¥1.07M |
|
| 2019-07-09 |
跌破中轨 |
卖出 |
13.93605 |
71700.0 |
¥99.9万 |
|
| 2019-09-04 |
突破上轨 |
买入 |
14.374359999999998 |
71500.0 |
¥1.03M |
|
| 2019-10-21 |
跌破中轨 |
卖出 |
15.89409 |
71500.0 |
¥1.14M |
|
| 2019-12-20 |
突破上轨 |
买入 |
14.934919999999996 |
75800.0 |
¥1.13M |
|
| 2020-02-04 |
跌破中轨 |
卖出 |
15.37461 |
75800.0 |
¥1.17M |
|
| 2020-02-07 |
突破上轨 |
买入 |
18.65864 |
62300.0 |
¥1.16M |
|
| 2020-02-26 |
跌破中轨 |
卖出 |
17.202779999999997 |
62300.0 |
¥1.07M |
|
| 2020-03-26 |
突破上轨 |
买入 |
18.428410000000003 |
58400.0 |
¥1.08M |
|
| 2020-03-31 |
跌破中轨 |
卖出 |
17.03295 |
58400.0 |
¥99.4万 |
|
| 2020-05-20 |
突破上轨 |
买入 |
16.016 |
61700.0 |
¥98.8万 |
|
| 2020-07-31 |
跌破中轨 |
卖出 |
22.78719 |
61700.0 |
¥1.41M |
|
| 2020-08-24 |
突破上轨 |
买入 |
24.344319999999996 |
56800.0 |
¥1.38M |
|
| 2020-10-20 |
跌破中轨 |
卖出 |
28.341630000000002 |
56800.0 |
¥1.61M |
|
| 2020-11-17 |
突破上轨 |
买入 |
37.4374 |
42500.0 |
¥1.59M |
|
| 2020-12-10 |
跌破中轨 |
卖出 |
37.3626 |
42500.0 |
¥1.59M |
|
| 2021-02-22 |
突破上轨 |
买入 |
38.52849 |
42400.0 |
¥1.63M |
|
| 2021-04-16 |
跌破中轨 |
卖出 |
56.0 |
42400.0 |
¥2.37M |
|
| 2021-06-17 |
突破上轨 |
买入 |
45.55550999999999 |
51400.0 |
¥2.34M |
|
| 2021-07-12 |
跌破中轨 |
卖出 |
46.4535 |
51400.0 |
¥2.39M |
|
| 2021-08-12 |
突破上轨 |
买入 |
48.20815999999999 |
50100.0 |
¥2.42M |
|
| 2021-08-17 |
跌破中轨 |
卖出 |
44.215740000000004 |
50100.0 |
¥2.21M |
|
| 2021-11-25 |
突破上轨 |
买入 |
41.12107999999999 |
52000.0 |
¥2.14M |
|
| 2021-12-16 |
跌破中轨 |
卖出 |
41.88807 |
52000.0 |
¥2.18M |
|
| 2022-01-13 |
突破上轨 |
买入 |
44.98493999999999 |
50000.0 |
¥2.25M |
|
| 2022-01-21 |
跌破中轨 |
卖出 |
42.87708 |
50000.0 |
¥2.14M |
|
| 2022-02-23 |
突破上轨 |
买入 |
48.047999999999995 |
43700.0 |
¥2.10M |
|
| 2022-03-09 |
跌破中轨 |
卖出 |
41.648309999999995 |
43700.0 |
¥1.82M |
|
| 2022-04-19 |
突破上轨 |
买入 |
45.705659999999995 |
40700.0 |
¥1.86M |
|
| 2022-05-05 |
跌破中轨 |
卖出 |
39.6603 |
40700.0 |
¥1.61M |
|
| 2022-06-01 |
突破上轨 |
买入 |
44.38434 |
36400.0 |
¥1.62M |
|
| 2022-07-06 |
跌破中轨 |
卖出 |
48.10185 |
36400.0 |
¥1.75M |
|
| 2023-01-09 |
突破上轨 |
买入 |
46.436389999999996 |
37600.0 |
¥1.75M |
|
| 2023-04-12 |
跌破中轨 |
卖出 |
67.40253 |
37600.0 |
¥2.53M |
|
| 2023-04-21 |
突破上轨 |
买入 |
73.17309999999999 |
34400.0 |
¥2.52M |
|
| 2023-04-25 |
跌破中轨 |
卖出 |
67.77216 |
34400.0 |
¥2.33M |
|
| 2023-06-21 |
突破上轨 |
买入 |
36.5365 |
63600.0 |
¥2.32M |
|
| 2023-06-27 |
跌破中轨 |
卖出 |
32.5674 |
63600.0 |
¥2.07M |
|
| 2023-11-15 |
突破上轨 |
买入 |
26.14612 |
80200.0 |
¥2.10M |
|
| 2023-12-06 |
跌破中轨 |
卖出 |
25.75422 |
80200.0 |
¥2.06M |
|
| 2023-12-12 |
突破上轨 |
买入 |
27.957929999999998 |
73700.0 |
¥2.06M |
|
| 2023-12-15 |
跌破中轨 |
卖出 |
26.62335 |
73700.0 |
¥1.96M |
|
| 2024-02-26 |
突破上轨 |
买入 |
25.39537 |
76600.0 |
¥1.95M |
|
| 2024-03-15 |
跌破中轨 |
卖出 |
23.88609 |
76600.0 |
¥1.83M |
|
| 2024-03-26 |
突破上轨 |
买入 |
32.57254 |
56500.0 |
¥1.84M |
|
| 2024-04-08 |
跌破中轨 |
卖出 |
26.1738 |
56500.0 |
¥1.48M |
|
| 2024-06-14 |
突破上轨 |
买入 |
28.998969999999996 |
51400.0 |
¥1.49M |
|
| 2024-06-20 |
跌破中轨 |
卖出 |
26.4735 |
51400.0 |
¥1.36M |
|
| 2024-08-20 |
突破上轨 |
买入 |
22.78276 |
59600.0 |
¥1.36M |
|
| 2024-09-09 |
跌破中轨 |
卖出 |
21.90807 |
59600.0 |
¥1.31M |
|
| 2024-09-26 |
突破上轨 |
买入 |
25.11509 |
51800.0 |
¥1.30M |
|
| 2024-11-01 |
跌破中轨 |
卖出 |
31.57839 |
51800.0 |
¥1.64M |
|
| 2024-11-14 |
突破上轨 |
买入 |
36.32 |
44900.0 |
¥1.63M |
|
| 2024-11-19 |
跌破中轨 |
卖出 |
31.398570000000003 |
44900.0 |
¥1.41M |
|
| 2024-12-13 |
突破上轨 |
买入 |
42.462419999999995 |
32500.0 |
¥1.38M |
|
| 2025-01-06 |
跌破中轨 |
卖出 |
48.7512 |
32500.0 |
¥1.58M |
|
| 2025-02-06 |
突破上轨 |
买入 |
60.170109999999994 |
26100.0 |
¥1.57M |
|
| 2025-02-19 |
跌破中轨 |
卖出 |
55.29465000000001 |
26100.0 |
¥1.44M |
|
| 2025-02-25 |
突破上轨 |
买入 |
68.35829 |
21000.0 |
¥1.44M |
|
| 2025-03-05 |
跌破中轨 |
卖出 |
63.03690000000001 |
21000.0 |
¥1.32M |
|
| 2025-06-26 |
突破上轨 |
买入 |
47.89785 |
28600.0 |
¥1.37M |
|
| 2025-07-31 |
跌破中轨 |
卖出 |
48.91104 |
28600.0 |
¥1.40M |
|
| 2025-08-19 |
突破上轨 |
买入 |
57.056999999999995 |
24700.0 |
¥1.41M |
|
| 2025-09-03 |
跌破中轨 |
卖出 |
53.08686 |
24700.0 |
¥1.31M |
|
| 2025-12-15 |
突破上轨 |
买入 |
52.642590000000006 |
24500.0 |
¥1.29M |
|
| 2025-12-22 |
跌破中轨 |
卖出 |
49.87008 |
24500.0 |
¥1.22M |
|
| 2026-01-06 |
突破上轨 |
买入 |
55.56550999999999 |
22100.0 |
¥1.23M |
|
| 2026-02-24 |
跌破中轨 |
卖出 |
91.70819999999999 |
22100.0 |
¥2.03M |
|
| 2026-02-27 |
突破上轨 |
买入 |
97.98789 |
19900.0 |
¥1.95M |
|
| 2026-03-13 |
跌破中轨 |
卖出 |
87.83208 |
19900.0 |
¥1.75M |
|
| 2026-04-17 |
突破上轨 |
买入 |
94.094 |
19100.0 |
¥1.80M |
|
| 2026-04-29 |
跌破中轨 |
卖出 |
87.29262 |
19100.0 |
¥1.67M |
|
| 2026-07-02 |
突破上轨 |
买入 |
87.25716999999999 |
18900.0 |
¥1.65M |
|
| 2026-07-08 |
跌破中轨 |
卖出 |
78.90102 |
18900.0 |
¥1.49M |
|
| 2026-09-23 |
突破上轨 |
买入 |
66.07601 |
23100.0 |
¥1.53M |
|
| 2026-10-09 |
跌破中轨 |
卖出 |
61.938 |
23100.0 |
¥1.43M |
|