300394 天孚通信 — 布林带突破 回测明细
数据区间: 2015-02-17 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥7.01M
策略: 布林带突破
K线 & 交易信号（策略收益 +600.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 48 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-14 |
2015-04-21 |
72.09362159999999 |
64.99 |
¥-9.7万 |
-9.88% |
跌破中轨 |
| 2 |
2015-04-29 |
2015-06-09 |
73.08490889699998 |
99.9 |
¥32.1万 |
+36.65% |
跌破中轨 |
| 3 |
2015-10-13 |
2015-12-07 |
59.57736785 |
101.11878 |
¥83.9万 |
+69.68% |
跌破中轨 |
| 4 |
2015-12-25 |
2016-01-05 |
140.06188596399997 |
96.0 |
¥-63.5万 |
-31.48% |
跌破中轨 |
| 5 |
2016-03-24 |
2016-04-21 |
79.80363391 |
84.915 |
¥9.0万 |
+6.37% |
跌破中轨 |
| 6 |
2016-06-30 |
2016-07-19 |
41.634066473999994 |
38.8611 |
¥-10.1万 |
-6.69% |
跌破中轨 |
| 7 |
2016-09-07 |
2016-09-19 |
36.64759097999999 |
35.22474 |
¥-5.5万 |
-3.91% |
跌破中轨 |
| 8 |
2016-09-28 |
2016-10-25 |
40.342389087 |
38.231730000000006 |
¥-7.1万 |
-5.26% |
跌破中轨 |
| 9 |
2017-03-07 |
2017-03-23 |
32.221843654 |
31.368599999999997 |
¥-3.4万 |
-2.68% |
跌破中轨 |
| 10 |
2017-08-15 |
2017-10-17 |
24.117233000000002 |
26.92305 |
¥14.6万 |
+11.60% |
跌破中轨 |
| 11 |
2017-11-16 |
2017-11-20 |
28.046421403 |
25.374599999999997 |
¥-13.2万 |
-9.55% |
跌破中轨 |
| 12 |
2018-04-19 |
2018-05-02 |
21.037319303 |
19.67031 |
¥-7.9万 |
-6.53% |
跌破中轨 |
| 13 |
2018-05-23 |
2018-05-31 |
21.758255519000002 |
19.380599999999998 |
¥-12.6万 |
-10.95% |
跌破中轨 |
| 14 |
2018-08-21 |
2018-09-27 |
18.944601676 |
20.279700000000002 |
¥7.4万 |
+7.02% |
跌破中轨 |
| 15 |
2018-10-23 |
2018-11-21 |
24.662026388999994 |
25.074900000000007 |
¥1.8万 |
+1.64% |
跌破中轨 |
| 16 |
2019-02-12 |
2019-03-14 |
29.978930982 |
31.598369999999996 |
¥6.2万 |
+5.37% |
跌破中轨 |
| 17 |
2019-04-18 |
2019-04-26 |
35.44603062 |
30.90906 |
¥-15.5万 |
-12.83% |
跌破中轨 |
| 18 |
2019-07-02 |
2019-08-06 |
29.528345846999994 |
30.969000000000005 |
¥5.1万 |
+4.85% |
跌破中轨 |
| 19 |
2019-09-10 |
2019-09-26 |
39.831725934 |
36.40356 |
¥-9.5万 |
-8.63% |
跌破中轨 |
| 20 |
2019-12-18 |
2020-01-09 |
37.568787256 |
37.4625 |
¥-3,173 |
-0.31% |
跌破中轨 |
| 21 |
2020-01-14 |
2020-01-20 |
39.88179094899999 |
37.58238 |
¥-5.9万 |
-5.79% |
跌破中轨 |
| 22 |
2020-02-25 |
2020-03-17 |
47.952271366999994 |
47.512440000000005 |
¥-8,991 |
-0.95% |
跌破中轨 |
| 23 |
2020-04-28 |
2020-05-19 |
51.825542999999996 |
47.72 |
¥-7.3万 |
-7.95% |
跌破中轨 |
| 24 |
2020-06-17 |
2020-08-12 |
52.665795 |
68.29164 |
¥25.9万 |
+29.63% |
跌破中轨 |
| 25 |
2020-10-15 |
2020-10-21 |
61.199474335999994 |
57.11283 |
¥-7.6万 |
-6.71% |
跌破中轨 |
| 26 |
2020-11-04 |
2020-11-17 |
63.999193999999996 |
61.25868 |
¥-4.6万 |
-4.31% |
跌破中轨 |
| 27 |
2021-04-26 |
2021-05-10 |
44.85825343999999 |
41.36859 |
¥-7.8万 |
-7.81% |
跌破中轨 |
| 28 |
2021-07-30 |
2021-08-16 |
32.84264983999999 |
29.74023 |
¥-8.4万 |
-9.47% |
跌破中轨 |
| 29 |
2021-11-25 |
2021-12-14 |
35.15565353299999 |
32.767199999999995 |
¥-5.8万 |
-6.82% |
跌破中轨 |
| 30 |
2022-01-04 |
2022-01-07 |
36.09687581499999 |
33.82614 |
¥-4.9万 |
-6.32% |
跌破中轨 |
| 31 |
2022-05-11 |
2022-06-15 |
26.023794796999997 |
26.673299999999998 |
¥1.8万 |
+2.47% |
跌破中轨 |
| 32 |
2022-07-21 |
2022-08-22 |
30.639789179999994 |
33.10686 |
¥6.1万 |
+8.02% |
跌破中轨 |
| 33 |
2022-10-26 |
2022-10-31 |
29.237968759999994 |
26.84 |
¥-6.7万 |
-8.23% |
跌破中轨 |
| 34 |
2023-01-05 |
2023-03-08 |
26.824835036999996 |
38.48 |
¥32.7万 |
+43.41% |
跌破中轨 |
| 35 |
2023-03-21 |
2023-04-28 |
43.967096173 |
56.453489999999995 |
¥30.6万 |
+28.36% |
跌破中轨 |
| 36 |
2023-05-26 |
2023-07-10 |
69.840695925 |
97.902 |
¥54.9万 |
+40.14% |
跌破中轨 |
| 37 |
2023-10-09 |
2023-10-20 |
91.11832729999999 |
84.88503 |
¥-12.7万 |
-6.87% |
跌破中轨 |
| 38 |
2023-12-11 |
2023-12-28 |
97.12612909999999 |
88.97094 |
¥-15.0万 |
-8.42% |
跌破中轨 |
| 39 |
2024-01-24 |
2024-01-30 |
98.12742939999998 |
84.26 |
¥-23.3万 |
-14.16% |
跌破中轨 |
| 40 |
2024-02-07 |
2024-04-11 |
113.09686888499998 |
148.87 |
¥44.3万 |
+31.59% |
跌破中轨 |
| 41 |
2024-09-27 |
2024-11-15 |
81.626000456 |
126.87299999999999 |
¥1.03M |
+55.39% |
跌破中轨 |
| 42 |
2025-05-09 |
2025-06-10 |
75.0975225 |
68.931 |
¥-23.4万 |
-8.24% |
跌破中轨 |
| 43 |
2025-07-09 |
2025-09-25 |
82.46709270799998 |
179.79003 |
¥3.13M |
+117.95% |
跌破中轨 |
| 44 |
2025-12-08 |
2025-12-31 |
199.00843462499998 |
212.36742 |
¥38.6万 |
+6.68% |
跌破中轨 |
| 45 |
2026-01-29 |
2026-03-10 |
219.28476569999998 |
328.671 |
¥3.06M |
+49.84% |
跌破中轨 |
| 46 |
2026-04-13 |
2026-04-27 |
354.46030620000005 |
324.675 |
¥-76.5万 |
-8.43% |
跌破中轨 |
| 47 |
2026-05-28 |
2026-06-11 |
428.1560082799999 |
412.10748 |
¥-31.9万 |
-3.78% |
跌破中轨 |
| 48 |
2026-08-18 |
2026-09-02 |
288.37448639999997 |
247.61214 |
¥-1.16M |
-14.16% |
跌破中轨 |
逐笔成交记录（共 96 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-14 |
突破上轨 |
买入 |
72.07199999999999 |
13600.0 |
¥98.0万 |
|
| 2015-04-21 |
跌破中轨 |
卖出 |
64.99 |
13600.0 |
¥88.4万 |
|
| 2015-04-29 |
突破上轨 |
买入 |
73.06298999999999 |
12000.0 |
¥87.7万 |
|
| 2015-06-09 |
跌破中轨 |
卖出 |
99.9 |
12000.0 |
¥1.20M |
|
| 2015-10-13 |
突破上轨 |
买入 |
59.55949999999999 |
20200.0 |
¥1.20M |
|
| 2015-12-07 |
跌破中轨 |
卖出 |
101.11878 |
20200.0 |
¥2.04M |
|
| 2015-12-25 |
突破上轨 |
买入 |
140.01987999999997 |
14400.0 |
¥2.02M |
|
| 2016-01-05 |
跌破中轨 |
卖出 |
96.0 |
14400.0 |
¥1.38M |
|
| 2016-03-24 |
突破上轨 |
买入 |
79.77969999999999 |
17700.0 |
¥1.41M |
|
| 2016-04-21 |
跌破中轨 |
卖出 |
84.915 |
17700.0 |
¥1.50M |
|
| 2016-06-30 |
突破上轨 |
买入 |
41.621579999999994 |
36100.0 |
¥1.50M |
|
| 2016-07-19 |
跌破中轨 |
卖出 |
38.8611 |
36100.0 |
¥1.40M |
|
| 2016-09-07 |
突破上轨 |
买入 |
36.636599999999994 |
38400.0 |
¥1.41M |
|
| 2016-09-19 |
跌破中轨 |
卖出 |
35.22474 |
38400.0 |
¥1.35M |
|
| 2016-09-28 |
突破上轨 |
买入 |
40.33029 |
33600.0 |
¥1.36M |
|
| 2016-10-25 |
跌破中轨 |
卖出 |
38.231730000000006 |
33600.0 |
¥1.28M |
|
| 2017-03-07 |
突破上轨 |
买入 |
32.21218 |
39900.0 |
¥1.29M |
|
| 2017-03-23 |
跌破中轨 |
卖出 |
31.368599999999997 |
39900.0 |
¥1.25M |
|
| 2017-08-15 |
突破上轨 |
买入 |
24.11 |
52100.0 |
¥1.26M |
|
| 2017-10-17 |
跌破中轨 |
卖出 |
26.92305 |
52100.0 |
¥1.40M |
|
| 2017-11-16 |
突破上轨 |
买入 |
28.03801 |
49200.0 |
¥1.38M |
|
| 2017-11-20 |
跌破中轨 |
卖出 |
25.374599999999997 |
49200.0 |
¥1.25M |
|
| 2018-04-19 |
突破上轨 |
买入 |
21.03101 |
57700.0 |
¥1.21M |
|
| 2018-05-02 |
跌破中轨 |
卖出 |
19.67031 |
57700.0 |
¥1.13M |
|
| 2018-05-23 |
突破上轨 |
买入 |
21.75173 |
53000.0 |
¥1.15M |
|
| 2018-05-31 |
跌破中轨 |
卖出 |
19.380599999999998 |
53000.0 |
¥1.03M |
|
| 2018-08-21 |
突破上轨 |
买入 |
18.93892 |
55500.0 |
¥1.05M |
|
| 2018-09-27 |
跌破中轨 |
卖出 |
20.279700000000002 |
55500.0 |
¥1.13M |
|
| 2018-10-23 |
突破上轨 |
买入 |
24.654629999999997 |
45000.0 |
¥1.11M |
|
| 2018-11-21 |
跌破中轨 |
卖出 |
25.074900000000007 |
45000.0 |
¥1.13M |
|
| 2019-02-12 |
突破上轨 |
买入 |
29.969939999999998 |
38500.0 |
¥1.15M |
|
| 2019-03-14 |
跌破中轨 |
卖出 |
31.598369999999996 |
38500.0 |
¥1.22M |
|
| 2019-04-18 |
突破上轨 |
买入 |
35.435399999999994 |
34100.0 |
¥1.21M |
|
| 2019-04-26 |
跌破中轨 |
卖出 |
30.90906 |
34100.0 |
¥1.05M |
|
| 2019-07-02 |
突破上轨 |
买入 |
29.519489999999994 |
35600.0 |
¥1.05M |
|
| 2019-08-06 |
跌破中轨 |
卖出 |
30.969000000000005 |
35600.0 |
¥1.10M |
|
| 2019-09-10 |
突破上轨 |
买入 |
39.81978 |
27700.0 |
¥1.10M |
|
| 2019-09-26 |
跌破中轨 |
卖出 |
36.40356 |
27700.0 |
¥1.01M |
|
| 2019-12-18 |
突破上轨 |
买入 |
37.55752 |
27000.0 |
¥1.01M |
|
| 2020-01-09 |
跌破中轨 |
卖出 |
37.4625 |
27000.0 |
¥1.01M |
|
| 2020-01-14 |
突破上轨 |
买入 |
39.86982999999999 |
25400.0 |
¥1.01M |
|
| 2020-01-20 |
跌破中轨 |
卖出 |
37.58238 |
25400.0 |
¥95.4万 |
|
| 2020-02-25 |
突破上轨 |
买入 |
47.937889999999996 |
19800.0 |
¥94.9万 |
|
| 2020-03-17 |
跌破中轨 |
卖出 |
47.512440000000005 |
19800.0 |
¥94.0万 |
|
| 2020-04-28 |
突破上轨 |
买入 |
51.81 |
17700.0 |
¥91.7万 |
|
| 2020-05-19 |
跌破中轨 |
卖出 |
47.72 |
17700.0 |
¥84.4万 |
|
| 2020-06-17 |
突破上轨 |
买入 |
52.65 |
16600.0 |
¥87.4万 |
|
| 2020-08-12 |
跌破中轨 |
卖出 |
68.29164 |
16600.0 |
¥1.13M |
|
| 2020-10-15 |
突破上轨 |
买入 |
61.18112 |
18500.0 |
¥1.13M |
|
| 2020-10-21 |
跌破中轨 |
卖出 |
57.11283 |
18500.0 |
¥1.06M |
|
| 2020-11-04 |
突破上轨 |
买入 |
63.98 |
16500.0 |
¥1.06M |
|
| 2020-11-17 |
跌破中轨 |
卖出 |
61.25868 |
16500.0 |
¥1.01M |
|
| 2021-04-26 |
突破上轨 |
买入 |
44.84479999999999 |
22400.0 |
¥1.00M |
|
| 2021-05-10 |
跌破中轨 |
卖出 |
41.36859 |
22400.0 |
¥92.6万 |
|
| 2021-07-30 |
突破上轨 |
买入 |
32.83279999999999 |
27100.0 |
¥89.0万 |
|
| 2021-08-16 |
跌破中轨 |
卖出 |
29.74023 |
27100.0 |
¥80.6万 |
|
| 2021-11-25 |
突破上轨 |
买入 |
35.145109999999995 |
24000.0 |
¥84.4万 |
|
| 2021-12-14 |
跌破中轨 |
卖出 |
32.767199999999995 |
24000.0 |
¥78.6万 |
|
| 2022-01-04 |
突破上轨 |
买入 |
36.08604999999999 |
21600.0 |
¥78.0万 |
|
| 2022-01-07 |
跌破中轨 |
卖出 |
33.82614 |
21600.0 |
¥73.0万 |
|
| 2022-05-11 |
突破上轨 |
买入 |
26.015989999999995 |
28300.0 |
¥73.6万 |
|
| 2022-06-15 |
跌破中轨 |
卖出 |
26.673299999999998 |
28300.0 |
¥75.5万 |
|
| 2022-07-21 |
突破上轨 |
买入 |
30.630599999999994 |
24800.0 |
¥76.0万 |
|
| 2022-08-22 |
跌破中轨 |
卖出 |
33.10686 |
24800.0 |
¥82.1万 |
|
| 2022-10-26 |
突破上轨 |
买入 |
29.229199999999995 |
28000.0 |
¥81.9万 |
|
| 2022-10-31 |
跌破中轨 |
卖出 |
26.84 |
28000.0 |
¥75.1万 |
|
| 2023-01-05 |
突破上轨 |
买入 |
26.816789999999997 |
28100.0 |
¥75.4万 |
|
| 2023-03-08 |
跌破中轨 |
卖出 |
38.48 |
28100.0 |
¥1.08M |
|
| 2023-03-21 |
突破上轨 |
买入 |
43.95391 |
24500.0 |
¥1.08M |
|
| 2023-04-28 |
跌破中轨 |
卖出 |
56.453489999999995 |
24500.0 |
¥1.38M |
|
| 2023-05-26 |
突破上轨 |
买入 |
69.81975 |
19600.0 |
¥1.37M |
|
| 2023-07-10 |
跌破中轨 |
卖出 |
97.902 |
19600.0 |
¥1.92M |
|
| 2023-10-09 |
突破上轨 |
买入 |
91.091 |
20300.0 |
¥1.85M |
|
| 2023-10-20 |
跌破中轨 |
卖出 |
84.88503 |
20300.0 |
¥1.72M |
|
| 2023-12-11 |
突破上轨 |
买入 |
97.097 |
18300.0 |
¥1.78M |
|
| 2023-12-28 |
跌破中轨 |
卖出 |
88.97094 |
18300.0 |
¥1.63M |
|
| 2024-01-24 |
突破上轨 |
买入 |
98.09799999999998 |
16800.0 |
¥1.65M |
|
| 2024-01-30 |
跌破中轨 |
卖出 |
84.26 |
16800.0 |
¥1.42M |
|
| 2024-02-07 |
突破上轨 |
买入 |
113.06294999999999 |
12400.0 |
¥1.40M |
|
| 2024-04-11 |
跌破中轨 |
卖出 |
148.87 |
12400.0 |
¥1.85M |
|
| 2024-09-27 |
突破上轨 |
买入 |
81.60152 |
22800.0 |
¥1.86M |
|
| 2024-11-15 |
跌破中轨 |
卖出 |
126.87299999999999 |
22800.0 |
¥2.89M |
|
| 2025-05-09 |
突破上轨 |
买入 |
75.07499999999999 |
37800.0 |
¥2.84M |
|
| 2025-06-10 |
跌破中轨 |
卖出 |
68.931 |
37800.0 |
¥2.60M |
|
| 2025-07-09 |
突破上轨 |
买入 |
82.44236 |
32200.0 |
¥2.66M |
|
| 2025-09-25 |
跌破中轨 |
卖出 |
179.79003 |
32200.0 |
¥5.79M |
|
| 2025-12-08 |
突破上轨 |
买入 |
198.94875 |
29000.0 |
¥5.77M |
|
| 2025-12-31 |
跌破中轨 |
卖出 |
212.36742 |
29000.0 |
¥6.16M |
|
| 2026-01-29 |
突破上轨 |
买入 |
219.21899999999997 |
28000.0 |
¥6.14M |
|
| 2026-03-10 |
跌破中轨 |
卖出 |
328.671 |
28000.0 |
¥9.20M |
|
| 2026-04-13 |
突破上轨 |
买入 |
354.35400000000004 |
25600.0 |
¥9.07M |
|
| 2026-04-27 |
跌破中轨 |
卖出 |
324.675 |
25600.0 |
¥8.31M |
|
| 2026-05-28 |
突破上轨 |
买入 |
428.02759999999995 |
19700.0 |
¥8.43M |
|
| 2026-06-11 |
跌破中轨 |
卖出 |
412.10748 |
19700.0 |
¥8.12M |
|
| 2026-08-18 |
突破上轨 |
买入 |
288.28799999999995 |
28300.0 |
¥8.16M |
|
| 2026-09-02 |
跌破中轨 |
卖出 |
247.61214 |
28300.0 |
¥7.01M |
|