002600 领益智造 — 布林带突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥33.7万
策略: 布林带突破
K线 & 交易信号（策略收益 -66.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 44 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-04-13 |
11.895447563999998 |
10.83915 |
¥-8.8万 |
-8.91% |
跌破中轨 |
| 2 |
2015-05-18 |
2015-06-23 |
11.31469339 |
12.1878 |
¥6.9万 |
+7.68% |
跌破中轨 |
| 3 |
2015-12-16 |
2016-01-05 |
11.575031467999999 |
9.590399999999999 |
¥-16.3万 |
-17.17% |
跌破中轨 |
| 4 |
2016-03-24 |
2016-05-11 |
8.731338615999999 |
10.11987 |
¥12.7万 |
+15.87% |
跌破中轨 |
| 5 |
2016-05-19 |
2016-06-14 |
12.0156036 |
11.72826 |
¥-2.2万 |
-2.42% |
跌破中轨 |
| 6 |
2016-07-08 |
2016-07-18 |
13.267228975 |
12.55743 |
¥-4.9万 |
-5.38% |
跌破中轨 |
| 7 |
2016-11-14 |
2016-11-24 |
10.733939216 |
10.53945 |
¥-1.6万 |
-1.84% |
跌破中轨 |
| 8 |
2017-11-14 |
2017-11-28 |
10.173211047999999 |
9.04 |
¥-9.6万 |
-11.17% |
跌破中轨 |
| 9 |
2018-11-14 |
2018-11-26 |
3.144082942 |
2.91708 |
¥-5.5万 |
-7.25% |
跌破中轨 |
| 10 |
2019-01-16 |
2019-01-29 |
2.923796876 |
2.6173800000000003 |
¥-7.3万 |
-10.51% |
跌破中轨 |
| 11 |
2019-02-19 |
2019-03-26 |
4.375682310999999 |
6.02397 |
¥22.5万 |
+37.63% |
跌破中轨 |
| 12 |
2019-04-25 |
2019-04-30 |
7.299479186999998 |
5.74425 |
¥-17.5万 |
-21.33% |
跌破中轨 |
| 13 |
2019-08-21 |
2019-09-27 |
7.499739246999999 |
9.25 |
¥15.6万 |
+23.30% |
跌破中轨 |
| 14 |
2019-10-31 |
2019-11-25 |
10.673861197999999 |
10.53945 |
¥-1.1万 |
-1.29% |
跌破中轨 |
| 15 |
2019-12-17 |
2019-12-30 |
11.194537354 |
10.61937 |
¥-4.2万 |
-5.17% |
跌破中轨 |
| 16 |
2020-01-17 |
2020-02-04 |
12.706500806999998 |
10.54 |
¥-13.4万 |
-17.08% |
跌破中轨 |
| 17 |
2020-06-04 |
2020-06-18 |
10.924186272999998 |
9.960030000000001 |
¥-5.8万 |
-8.85% |
跌破中轨 |
| 18 |
2020-07-08 |
2020-07-17 |
11.895447563999998 |
10.889100000000001 |
¥-5.0万 |
-8.49% |
跌破中轨 |
| 19 |
2020-10-13 |
2020-11-16 |
12.61638378 |
12.996989999999998 |
¥1.6万 |
+2.99% |
跌破中轨 |
| 20 |
2021-05-28 |
2021-06-10 |
8.681273600999997 |
8.06193 |
¥-4.0万 |
-7.16% |
跌破中轨 |
| 21 |
2021-06-24 |
2021-07-13 |
9.121845732999999 |
7.44 |
¥-9.6万 |
-18.46% |
跌破中轨 |
| 22 |
2021-11-23 |
2021-12-01 |
7.149284141999998 |
6.80319 |
¥-2.1万 |
-4.87% |
跌破中轨 |
| 23 |
2021-12-03 |
2021-12-20 |
8.072421 |
7.14285 |
¥-4.6万 |
-11.54% |
跌破中轨 |
| 24 |
2022-05-20 |
2022-06-10 |
4.936410478999999 |
4.4855100000000006 |
¥-3.2万 |
-9.16% |
跌破中轨 |
| 25 |
2022-06-29 |
2022-07-13 |
5.066579517999998 |
4.8551400000000005 |
¥-1.4万 |
-4.20% |
跌破中轨 |
| 26 |
2022-07-29 |
2022-08-26 |
5.176722550999999 |
5.45 |
¥1.6万 |
+5.25% |
跌破中轨 |
| 27 |
2022-11-03 |
2022-11-28 |
4.826267446 |
4.78521 |
¥-2,856 |
-0.88% |
跌破中轨 |
| 28 |
2023-01-17 |
2023-02-28 |
4.866319458 |
5.71428 |
¥5.7万 |
+17.39% |
跌破中轨 |
| 29 |
2023-03-22 |
2023-04-14 |
5.90767177 |
6.0939 |
¥1.2万 |
+3.12% |
跌破中轨 |
| 30 |
2023-05-19 |
2023-05-26 |
6.358256904999999 |
5.84415 |
¥-3.2万 |
-8.11% |
跌破中轨 |
| 31 |
2023-07-14 |
2023-07-21 |
7.129258136 |
6.6933 |
¥-2.2万 |
-6.14% |
跌破中轨 |
| 32 |
2023-11-08 |
2023-12-01 |
6.708712009999999 |
6.65334 |
¥-2,897 |
-0.86% |
跌破中轨 |
| 33 |
2024-02-28 |
2024-03-26 |
5.711713 |
5.48451 |
¥-1.4万 |
-4.01% |
跌破中轨 |
| 34 |
2024-06-14 |
2024-07-22 |
5.186735553999999 |
6.77322 |
¥9.9万 |
+30.55% |
跌破中轨 |
| 35 |
2024-09-03 |
2024-09-10 |
7.810142339999999 |
7.00299 |
¥-4.3万 |
-10.36% |
跌破中轨 |
| 36 |
2024-11-14 |
2024-11-19 |
9.51235285 |
8.00199 |
¥-6.0万 |
-15.90% |
跌破中轨 |
| 37 |
2024-12-12 |
2024-12-24 |
9.512352850000001 |
8.4915 |
¥-3.4万 |
-10.76% |
跌破中轨 |
| 38 |
2025-02-10 |
2025-03-03 |
10.203250057 |
9.83016 |
¥-1.1万 |
-3.69% |
跌破中轨 |
| 39 |
2025-07-02 |
2025-07-31 |
8.862658 |
8.90109 |
¥1,109 |
+0.40% |
跌破中轨 |
| 40 |
2025-08-08 |
2025-09-22 |
9.51235285 |
14.40558 |
¥14.1万 |
+51.40% |
跌破中轨 |
| 41 |
2025-10-10 |
2025-10-17 |
17.12223513 |
15.00498 |
¥-5.1万 |
-12.39% |
跌破中轨 |
| 42 |
2026-01-09 |
2026-01-20 |
16.331207892999995 |
15.7842 |
¥-1.2万 |
-3.38% |
跌破中轨 |
| 43 |
2026-04-21 |
2026-06-01 |
14.50435 |
14.59 |
¥1,959 |
+0.56% |
跌破中轨 |
| 44 |
2026-06-22 |
2026-07-08 |
16.901949063999993 |
15.984000000000002 |
¥-1.9万 |
-5.46% |
跌破中轨 |
逐笔成交记录（共 88 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
突破上轨 |
买入 |
11.891879999999999 |
82900.0 |
¥98.6万 |
|
| 2015-04-13 |
跌破中轨 |
卖出 |
10.83915 |
82900.0 |
¥89.8万 |
|
| 2015-05-18 |
突破上轨 |
买入 |
11.3113 |
79000.0 |
¥89.4万 |
|
| 2015-06-23 |
跌破中轨 |
卖出 |
12.1878 |
79000.0 |
¥96.3万 |
|
| 2015-12-16 |
突破上轨 |
买入 |
11.57156 |
81800.0 |
¥94.7万 |
|
| 2016-01-05 |
跌破中轨 |
卖出 |
9.590399999999999 |
81800.0 |
¥78.4万 |
|
| 2016-03-24 |
突破上轨 |
买入 |
8.72872 |
92000.0 |
¥80.3万 |
|
| 2016-05-11 |
跌破中轨 |
卖出 |
10.11987 |
92000.0 |
¥93.1万 |
|
| 2016-05-19 |
突破上轨 |
买入 |
12.011999999999999 |
76900.0 |
¥92.4万 |
|
| 2016-06-14 |
跌破中轨 |
卖出 |
11.72826 |
76900.0 |
¥90.2万 |
|
| 2016-07-08 |
突破上轨 |
买入 |
13.26325 |
68000.0 |
¥90.2万 |
|
| 2016-07-18 |
跌破中轨 |
卖出 |
12.55743 |
68000.0 |
¥85.4万 |
|
| 2016-11-14 |
突破上轨 |
买入 |
10.73072 |
80100.0 |
¥86.0万 |
|
| 2016-11-24 |
跌破中轨 |
卖出 |
10.53945 |
80100.0 |
¥84.4万 |
|
| 2017-11-14 |
突破上轨 |
买入 |
10.17016 |
84200.0 |
¥85.7万 |
|
| 2017-11-28 |
跌破中轨 |
卖出 |
9.04 |
84200.0 |
¥76.1万 |
|
| 2018-11-14 |
突破上轨 |
买入 |
3.14314 |
241500.0 |
¥75.9万 |
|
| 2018-11-26 |
跌破中轨 |
卖出 |
2.91708 |
241500.0 |
¥70.4万 |
|
| 2019-01-16 |
突破上轨 |
买入 |
2.9229199999999995 |
237700.0 |
¥69.5万 |
|
| 2019-01-29 |
跌破中轨 |
卖出 |
2.6173800000000003 |
237700.0 |
¥62.2万 |
|
| 2019-02-19 |
突破上轨 |
买入 |
4.37437 |
136400.0 |
¥59.7万 |
|
| 2019-03-26 |
跌破中轨 |
卖出 |
6.02397 |
136400.0 |
¥82.1万 |
|
| 2019-04-25 |
突破上轨 |
买入 |
7.297289999999999 |
112300.0 |
¥82.0万 |
|
| 2019-04-30 |
跌破中轨 |
卖出 |
5.74425 |
112300.0 |
¥64.5万 |
|
| 2019-08-21 |
突破上轨 |
买入 |
7.497489999999999 |
89400.0 |
¥67.0万 |
|
| 2019-09-27 |
跌破中轨 |
卖出 |
9.25 |
89400.0 |
¥82.7万 |
|
| 2019-10-31 |
突破上轨 |
买入 |
10.67066 |
78500.0 |
¥83.8万 |
|
| 2019-11-25 |
跌破中轨 |
卖出 |
10.53945 |
78500.0 |
¥82.7万 |
|
| 2019-12-17 |
突破上轨 |
买入 |
11.19118 |
73200.0 |
¥81.9万 |
|
| 2019-12-30 |
跌破中轨 |
卖出 |
10.61937 |
73200.0 |
¥77.7万 |
|
| 2020-01-17 |
突破上轨 |
买入 |
12.702689999999999 |
61700.0 |
¥78.4万 |
|
| 2020-02-04 |
跌破中轨 |
卖出 |
10.54 |
61700.0 |
¥65.0万 |
|
| 2020-06-04 |
突破上轨 |
买入 |
10.92091 |
59700.0 |
¥65.2万 |
|
| 2020-06-18 |
跌破中轨 |
卖出 |
9.960030000000001 |
59700.0 |
¥59.4万 |
|
| 2020-07-08 |
突破上轨 |
买入 |
11.891879999999999 |
49900.0 |
¥59.4万 |
|
| 2020-07-17 |
跌破中轨 |
卖出 |
10.889100000000001 |
49900.0 |
¥54.3万 |
|
| 2020-10-13 |
突破上轨 |
买入 |
12.6126 |
42500.0 |
¥53.6万 |
|
| 2020-11-16 |
跌破中轨 |
卖出 |
12.996989999999998 |
42500.0 |
¥55.2万 |
|
| 2021-05-28 |
突破上轨 |
买入 |
8.678669999999999 |
64500.0 |
¥56.0万 |
|
| 2021-06-10 |
跌破中轨 |
卖出 |
8.06193 |
64500.0 |
¥52.0万 |
|
| 2021-06-24 |
突破上轨 |
买入 |
9.11911 |
57100.0 |
¥52.1万 |
|
| 2021-07-13 |
跌破中轨 |
卖出 |
7.44 |
57100.0 |
¥42.5万 |
|
| 2021-11-23 |
突破上轨 |
买入 |
7.1471399999999985 |
59500.0 |
¥42.5万 |
|
| 2021-12-01 |
跌破中轨 |
卖出 |
6.80319 |
59500.0 |
¥40.5万 |
|
| 2021-12-03 |
突破上轨 |
买入 |
8.07 |
49100.0 |
¥39.6万 |
|
| 2021-12-20 |
跌破中轨 |
卖出 |
7.14285 |
49100.0 |
¥35.1万 |
|
| 2022-05-20 |
突破上轨 |
买入 |
4.93493 |
71200.0 |
¥35.1万 |
|
| 2022-06-10 |
跌破中轨 |
卖出 |
4.4855100000000006 |
71200.0 |
¥31.9万 |
|
| 2022-06-29 |
突破上轨 |
买入 |
5.065059999999999 |
63800.0 |
¥32.3万 |
|
| 2022-07-13 |
跌破中轨 |
卖出 |
4.8551400000000005 |
63800.0 |
¥31.0万 |
|
| 2022-07-29 |
突破上轨 |
买入 |
5.17517 |
60500.0 |
¥31.3万 |
|
| 2022-08-26 |
跌破中轨 |
卖出 |
5.45 |
60500.0 |
¥33.0万 |
|
| 2022-11-03 |
突破上轨 |
买入 |
4.82482 |
67200.0 |
¥32.4万 |
|
| 2022-11-28 |
跌破中轨 |
卖出 |
4.78521 |
67200.0 |
¥32.1万 |
|
| 2023-01-17 |
突破上轨 |
买入 |
4.86486 |
67100.0 |
¥32.7万 |
|
| 2023-02-28 |
跌破中轨 |
卖出 |
5.71428 |
67100.0 |
¥38.3万 |
|
| 2023-03-22 |
突破上轨 |
买入 |
5.9059 |
63500.0 |
¥37.5万 |
|
| 2023-04-14 |
跌破中轨 |
卖出 |
6.0939 |
63500.0 |
¥38.7万 |
|
| 2023-05-19 |
突破上轨 |
买入 |
6.356349999999999 |
61700.0 |
¥39.2万 |
|
| 2023-05-26 |
跌破中轨 |
卖出 |
5.84415 |
61700.0 |
¥36.0万 |
|
| 2023-07-14 |
突破上轨 |
买入 |
7.12712 |
50900.0 |
¥36.3万 |
|
| 2023-07-21 |
跌破中轨 |
卖出 |
6.6933 |
50900.0 |
¥34.1万 |
|
| 2023-11-08 |
突破上轨 |
买入 |
6.7067 |
50500.0 |
¥33.9万 |
|
| 2023-12-01 |
跌破中轨 |
卖出 |
6.65334 |
50500.0 |
¥33.6万 |
|
| 2024-02-28 |
突破上轨 |
买入 |
5.71 |
59300.0 |
¥33.9万 |
|
| 2024-03-26 |
跌破中轨 |
卖出 |
5.48451 |
59300.0 |
¥32.5万 |
|
| 2024-06-14 |
突破上轨 |
买入 |
5.185179999999999 |
62300.0 |
¥32.3万 |
|
| 2024-07-22 |
跌破中轨 |
卖出 |
6.77322 |
62300.0 |
¥42.2万 |
|
| 2024-09-03 |
突破上轨 |
买入 |
7.8077999999999985 |
52900.0 |
¥41.3万 |
|
| 2024-09-10 |
跌破中轨 |
卖出 |
7.00299 |
52900.0 |
¥37.0万 |
|
| 2024-11-14 |
突破上轨 |
买入 |
9.5095 |
39600.0 |
¥37.7万 |
|
| 2024-11-19 |
跌破中轨 |
卖出 |
8.00199 |
39600.0 |
¥31.7万 |
|
| 2024-12-12 |
突破上轨 |
买入 |
9.5095 |
33400.0 |
¥31.8万 |
|
| 2024-12-24 |
跌破中轨 |
卖出 |
8.4915 |
33400.0 |
¥28.4万 |
|
| 2025-02-10 |
突破上轨 |
买入 |
10.20019 |
28100.0 |
¥28.7万 |
|
| 2025-03-03 |
跌破中轨 |
卖出 |
9.83016 |
28100.0 |
¥27.6万 |
|
| 2025-07-02 |
突破上轨 |
买入 |
8.86 |
31000.0 |
¥27.5万 |
|
| 2025-07-31 |
跌破中轨 |
卖出 |
8.90109 |
31000.0 |
¥27.6万 |
|
| 2025-08-08 |
突破上轨 |
买入 |
9.5095 |
28800.0 |
¥27.4万 |
|
| 2025-09-22 |
跌破中轨 |
卖出 |
14.40558 |
28800.0 |
¥41.5万 |
|
| 2025-10-10 |
突破上轨 |
买入 |
17.1171 |
24200.0 |
¥41.4万 |
|
| 2025-10-17 |
跌破中轨 |
卖出 |
15.00498 |
24200.0 |
¥36.3万 |
|
| 2026-01-09 |
突破上轨 |
买入 |
16.326309999999996 |
22200.0 |
¥36.3万 |
|
| 2026-01-20 |
跌破中轨 |
卖出 |
15.7842 |
22200.0 |
¥35.0万 |
|
| 2026-04-21 |
突破上轨 |
买入 |
14.5 |
24100.0 |
¥35.0万 |
|
| 2026-06-01 |
跌破中轨 |
卖出 |
14.59 |
24100.0 |
¥35.2万 |
|
| 2026-06-22 |
突破上轨 |
买入 |
16.896879999999996 |
21100.0 |
¥35.7万 |
|
| 2026-07-08 |
跌破中轨 |
卖出 |
15.984000000000002 |
21100.0 |
¥33.7万 |
|