000988 华工科技 — 布林带突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥3.13M
策略: 布林带突破
K线 & 交易信号（策略收益 +213.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 47 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-04-17 |
14.969439484999997 |
16.23375 |
¥8.3万 |
+8.41% |
跌破中轨 |
| 2 |
2015-05-12 |
2015-06-19 |
18.724315609999998 |
22.02795 |
¥18.9万 |
+17.61% |
跌破中轨 |
| 3 |
2015-08-11 |
2015-08-24 |
17.582833267999998 |
16.19379 |
¥-10.0万 |
-7.93% |
跌破中轨 |
| 4 |
2015-10-13 |
2015-11-30 |
12.696487804 |
16.46352 |
¥34.2万 |
+29.63% |
跌破中轨 |
| 5 |
2015-12-17 |
2016-01-08 |
19.915862966999995 |
20.63934 |
¥5.3万 |
+3.60% |
跌破中轨 |
| 6 |
2016-03-09 |
2016-04-11 |
17.793106330999997 |
18.05 |
¥2.1万 |
+1.41% |
跌破中轨 |
| 7 |
2016-06-01 |
2016-07-08 |
18.634198582999996 |
19.64034 |
¥8.5万 |
+5.37% |
跌破中轨 |
| 8 |
2016-07-18 |
2016-07-26 |
21.107410323999996 |
20.06991 |
¥-8.2万 |
-4.94% |
跌破中轨 |
| 9 |
2017-02-22 |
2017-03-22 |
15.570219664999998 |
15.63435 |
¥6,057 |
+0.38% |
跌破中轨 |
| 10 |
2017-06-12 |
2017-07-18 |
13.928087173 |
14.015970000000001 |
¥9,506 |
+0.60% |
跌破中轨 |
| 11 |
2017-08-15 |
2017-09-27 |
15.910661766999999 |
16.43355 |
¥5.2万 |
+3.26% |
跌破中轨 |
| 12 |
2017-10-10 |
2017-10-20 |
17.432638222999998 |
16.7832 |
¥-6.2万 |
-3.75% |
跌破中轨 |
| 13 |
2017-11-07 |
2017-11-24 |
18.423925519999994 |
17.73225 |
¥-6.0万 |
-3.78% |
跌破中轨 |
| 14 |
2018-03-06 |
2018-03-22 |
16.130947832999997 |
15.344639999999998 |
¥-7.5万 |
-4.90% |
跌破中轨 |
| 15 |
2018-04-20 |
2018-05-04 |
15.970739784999996 |
15.33465 |
¥-5.8万 |
-4.01% |
跌破中轨 |
| 16 |
2018-05-15 |
2018-05-29 |
17.375211 |
16.563419999999997 |
¥-6.6万 |
-4.70% |
跌破中轨 |
| 17 |
2018-09-14 |
2018-10-09 |
15.159686542 |
14.26572 |
¥-7.9万 |
-5.93% |
跌破中轨 |
| 18 |
2018-11-19 |
2018-11-26 |
12.966838884999996 |
11.81817 |
¥-11.2万 |
-8.89% |
跌破中轨 |
| 19 |
2019-01-16 |
2019-01-23 |
12.81664384 |
12.11787 |
¥-6.3万 |
-5.48% |
跌破中轨 |
| 20 |
2019-02-19 |
2019-03-27 |
13.477502038 |
15.99399 |
¥20.2万 |
+18.64% |
跌破中轨 |
| 21 |
2019-06-25 |
2019-07-09 |
15.854755 |
14.925060000000002 |
¥-7.5万 |
-5.89% |
跌破中轨 |
| 22 |
2019-08-28 |
2019-09-26 |
18.013392396999997 |
19.97001 |
¥13.0万 |
+10.83% |
跌破中轨 |
| 23 |
2019-11-05 |
2019-11-12 |
20.817033236999997 |
19.63035 |
¥-7.7万 |
-5.73% |
跌破中轨 |
| 24 |
2019-12-18 |
2020-02-04 |
20.867098251999998 |
17.92 |
¥-17.8万 |
-14.15% |
跌破中轨 |
| 25 |
2020-02-25 |
2020-03-02 |
25.042520503000006 |
21.688290000000002 |
¥-14.1万 |
-13.42% |
跌破中轨 |
| 26 |
2020-06-19 |
2020-07-17 |
23.680752094999995 |
22.93704 |
¥-3.0万 |
-3.17% |
跌破中轨 |
| 27 |
2020-10-13 |
2020-10-26 |
24.241480263 |
23.576400000000003 |
¥-2.5万 |
-2.77% |
跌破中轨 |
| 28 |
2020-11-10 |
2020-11-27 |
25.813521734 |
24.975 |
¥-2.9万 |
-3.28% |
跌破中轨 |
| 29 |
2021-01-14 |
2021-01-26 |
24.792195427999996 |
23.42655 |
¥-4.8万 |
-5.54% |
跌破中轨 |
| 30 |
2021-05-28 |
2021-08-18 |
20.776981224999997 |
27.322650000000007 |
¥25.6万 |
+31.46% |
跌破中轨 |
| 31 |
2021-09-29 |
2021-11-01 |
29.328085786999992 |
28.65 |
¥-2.5万 |
-2.34% |
跌破中轨 |
| 32 |
2022-06-24 |
2022-07-11 |
22.739529812999997 |
22.4775 |
¥-1.2万 |
-1.18% |
跌破中轨 |
| 33 |
2022-08-05 |
2022-08-25 |
23.630687079999998 |
22.53744 |
¥-4.8万 |
-4.65% |
跌破中轨 |
| 34 |
2023-01-18 |
2023-05-05 |
18.103509423999995 |
31.448520000000002 |
¥72.4万 |
+73.66% |
跌破中轨 |
| 35 |
2023-05-31 |
2023-06-27 |
33.663716085999994 |
35.1648 |
¥7.5万 |
+4.43% |
跌破中轨 |
| 36 |
2023-12-11 |
2023-12-19 |
32.432116717 |
30.6693 |
¥-9.7万 |
-5.46% |
跌破中轨 |
| 37 |
2024-02-20 |
2024-03-26 |
29.848761942999996 |
33.4665 |
¥19.8万 |
+12.09% |
跌破中轨 |
| 38 |
2024-10-09 |
2024-11-18 |
37.0481111 |
37.52244 |
¥2.3万 |
+1.25% |
跌破中轨 |
| 39 |
2024-12-20 |
2025-01-06 |
40.25227206 |
39.5604 |
¥-3.3万 |
-1.75% |
跌破中轨 |
| 40 |
2025-02-18 |
2025-03-04 |
44.55786334999999 |
42.30765 |
¥-9.4万 |
-5.08% |
跌破中轨 |
| 41 |
2025-05-09 |
2025-05-28 |
43.055912899999996 |
41.77818 |
¥-5.3万 |
-3.00% |
跌破中轨 |
| 42 |
2025-06-06 |
2025-07-07 |
44.357603289999986 |
44.955 |
¥2.3万 |
+1.32% |
跌破中轨 |
| 43 |
2025-07-16 |
2025-10-14 |
48.332765480999996 |
84.01589999999999 |
¥1.29M |
+73.78% |
跌破中轨 |
| 44 |
2025-12-11 |
2025-12-17 |
83.254969 |
72.927 |
¥-37.7万 |
-12.43% |
跌破中轨 |
| 45 |
2026-02-26 |
2026-03-27 |
86.262020845 |
103.18 |
¥52.0万 |
+19.58% |
跌破中轨 |
| 46 |
2026-04-14 |
2026-06-02 |
120.15603599999999 |
144.6552 |
¥61.9万 |
+20.35% |
跌破中轨 |
| 47 |
2026-07-01 |
2026-07-03 |
184.23925519999997 |
151.53831 |
¥-67.1万 |
-17.77% |
跌破中轨 |
逐笔成交记录（共 94 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
突破上轨 |
买入 |
14.964949999999998 |
66000.0 |
¥98.8万 |
|
| 2015-04-17 |
跌破中轨 |
卖出 |
16.23375 |
66000.0 |
¥1.07M |
|
| 2015-05-12 |
突破上轨 |
买入 |
18.7187 |
57400.0 |
¥1.07M |
|
| 2015-06-19 |
跌破中轨 |
卖出 |
22.02795 |
57400.0 |
¥1.26M |
|
| 2015-08-11 |
突破上轨 |
买入 |
17.57756 |
71600.0 |
¥1.26M |
|
| 2015-08-24 |
跌破中轨 |
卖出 |
16.19379 |
71600.0 |
¥1.16M |
|
| 2015-10-13 |
突破上轨 |
买入 |
12.69268 |
91000.0 |
¥1.16M |
|
| 2015-11-30 |
跌破中轨 |
卖出 |
16.46352 |
91000.0 |
¥1.50M |
|
| 2015-12-17 |
突破上轨 |
买入 |
19.909889999999997 |
74500.0 |
¥1.48M |
|
| 2016-01-08 |
跌破中轨 |
卖出 |
20.63934 |
74500.0 |
¥1.54M |
|
| 2016-03-09 |
突破上轨 |
买入 |
17.78777 |
84400.0 |
¥1.50M |
|
| 2016-04-11 |
跌破中轨 |
卖出 |
18.05 |
84400.0 |
¥1.52M |
|
| 2016-06-01 |
突破上轨 |
买入 |
18.62861 |
84800.0 |
¥1.58M |
|
| 2016-07-08 |
跌破中轨 |
卖出 |
19.64034 |
84800.0 |
¥1.67M |
|
| 2016-07-18 |
突破上轨 |
买入 |
21.101079999999996 |
78700.0 |
¥1.66M |
|
| 2016-07-26 |
跌破中轨 |
卖出 |
20.06991 |
78700.0 |
¥1.58M |
|
| 2017-02-22 |
突破上轨 |
买入 |
15.56555 |
101900.0 |
¥1.59M |
|
| 2017-03-22 |
跌破中轨 |
卖出 |
15.63435 |
101900.0 |
¥1.59M |
|
| 2017-06-12 |
突破上轨 |
买入 |
13.92391 |
113600.0 |
¥1.58M |
|
| 2017-07-18 |
跌破中轨 |
卖出 |
14.015970000000001 |
113600.0 |
¥1.59M |
|
| 2017-08-15 |
突破上轨 |
买入 |
15.905889999999998 |
100500.0 |
¥1.60M |
|
| 2017-09-27 |
跌破中轨 |
卖出 |
16.43355 |
100500.0 |
¥1.65M |
|
| 2017-10-10 |
突破上轨 |
买入 |
17.42741 |
94300.0 |
¥1.64M |
|
| 2017-10-20 |
跌破中轨 |
卖出 |
16.7832 |
94300.0 |
¥1.58M |
|
| 2017-11-07 |
突破上轨 |
买入 |
18.418399999999995 |
86000.0 |
¥1.58M |
|
| 2017-11-24 |
跌破中轨 |
卖出 |
17.73225 |
86000.0 |
¥1.52M |
|
| 2018-03-06 |
突破上轨 |
买入 |
16.126109999999997 |
94900.0 |
¥1.53M |
|
| 2018-03-22 |
跌破中轨 |
卖出 |
15.344639999999998 |
94900.0 |
¥1.46M |
|
| 2018-04-20 |
突破上轨 |
买入 |
15.965949999999996 |
90300.0 |
¥1.44M |
|
| 2018-05-04 |
跌破中轨 |
卖出 |
15.33465 |
90300.0 |
¥1.38M |
|
| 2018-05-15 |
突破上轨 |
买入 |
17.37 |
80400.0 |
¥1.40M |
|
| 2018-05-29 |
跌破中轨 |
卖出 |
16.563419999999997 |
80400.0 |
¥1.33M |
|
| 2018-09-14 |
突破上轨 |
买入 |
15.15514 |
87500.0 |
¥1.33M |
|
| 2018-10-09 |
跌破中轨 |
卖出 |
14.26572 |
87500.0 |
¥1.25M |
|
| 2018-11-19 |
突破上轨 |
买入 |
12.962949999999998 |
96900.0 |
¥1.26M |
|
| 2018-11-26 |
跌破中轨 |
卖出 |
11.81817 |
96900.0 |
¥1.14M |
|
| 2019-01-16 |
突破上轨 |
买入 |
12.8128 |
89200.0 |
¥1.14M |
|
| 2019-01-23 |
跌破中轨 |
卖出 |
12.11787 |
89200.0 |
¥1.08M |
|
| 2019-02-19 |
突破上轨 |
买入 |
13.47346 |
80600.0 |
¥1.09M |
|
| 2019-03-27 |
跌破中轨 |
卖出 |
15.99399 |
80600.0 |
¥1.29M |
|
| 2019-06-25 |
突破上轨 |
买入 |
15.85 |
80600.0 |
¥1.28M |
|
| 2019-07-09 |
跌破中轨 |
卖出 |
14.925060000000002 |
80600.0 |
¥1.20M |
|
| 2019-08-28 |
突破上轨 |
买入 |
18.007989999999996 |
66900.0 |
¥1.21M |
|
| 2019-09-26 |
跌破中轨 |
卖出 |
19.97001 |
66900.0 |
¥1.34M |
|
| 2019-11-05 |
突破上轨 |
买入 |
20.810789999999997 |
64300.0 |
¥1.34M |
|
| 2019-11-12 |
跌破中轨 |
卖出 |
19.63035 |
64300.0 |
¥1.26M |
|
| 2019-12-18 |
突破上轨 |
买入 |
20.860839999999996 |
60400.0 |
¥1.26M |
|
| 2020-02-04 |
跌破中轨 |
卖出 |
17.92 |
60400.0 |
¥1.08M |
|
| 2020-02-25 |
突破上轨 |
买入 |
25.035010000000003 |
42100.0 |
¥1.05M |
|
| 2020-03-02 |
跌破中轨 |
卖出 |
21.688290000000002 |
42100.0 |
¥91.3万 |
|
| 2020-06-19 |
突破上轨 |
买入 |
23.673649999999995 |
39500.0 |
¥93.5万 |
|
| 2020-07-17 |
跌破中轨 |
卖出 |
22.93704 |
39500.0 |
¥90.6万 |
|
| 2020-10-13 |
突破上轨 |
买入 |
24.234209999999997 |
37800.0 |
¥91.6万 |
|
| 2020-10-26 |
跌破中轨 |
卖出 |
23.576400000000003 |
37800.0 |
¥89.1万 |
|
| 2020-11-10 |
突破上轨 |
买入 |
25.80578 |
34400.0 |
¥88.8万 |
|
| 2020-11-27 |
跌破中轨 |
卖出 |
24.975 |
34400.0 |
¥85.9万 |
|
| 2021-01-14 |
突破上轨 |
买入 |
24.78476 |
34700.0 |
¥86.0万 |
|
| 2021-01-26 |
跌破中轨 |
卖出 |
23.42655 |
34700.0 |
¥81.3万 |
|
| 2021-05-28 |
突破上轨 |
买入 |
20.770749999999996 |
39100.0 |
¥81.2万 |
|
| 2021-08-18 |
跌破中轨 |
卖出 |
27.322650000000007 |
39100.0 |
¥1.07M |
|
| 2021-09-29 |
突破上轨 |
买入 |
29.31928999999999 |
36000.0 |
¥1.06M |
|
| 2021-11-01 |
跌破中轨 |
卖出 |
28.65 |
36000.0 |
¥1.03M |
|
| 2022-06-24 |
突破上轨 |
买入 |
22.732709999999997 |
46000.0 |
¥1.05M |
|
| 2022-07-11 |
跌破中轨 |
卖出 |
22.4775 |
46000.0 |
¥1.03M |
|
| 2022-08-05 |
突破上轨 |
买入 |
23.6236 |
43700.0 |
¥1.03M |
|
| 2022-08-25 |
跌破中轨 |
卖出 |
22.53744 |
43700.0 |
¥98.5万 |
|
| 2023-01-18 |
突破上轨 |
买入 |
18.098079999999996 |
54300.0 |
¥98.3万 |
|
| 2023-05-05 |
跌破中轨 |
卖出 |
31.448520000000002 |
54300.0 |
¥1.71M |
|
| 2023-05-31 |
突破上轨 |
买入 |
33.65362 |
50600.0 |
¥1.70M |
|
| 2023-06-27 |
跌破中轨 |
卖出 |
35.1648 |
50600.0 |
¥1.78M |
|
| 2023-12-11 |
突破上轨 |
买入 |
32.42239 |
54600.0 |
¥1.77M |
|
| 2023-12-19 |
跌破中轨 |
卖出 |
30.6693 |
54600.0 |
¥1.67M |
|
| 2024-02-20 |
突破上轨 |
买入 |
29.839809999999996 |
55000.0 |
¥1.64M |
|
| 2024-03-26 |
跌破中轨 |
卖出 |
33.4665 |
55000.0 |
¥1.84M |
|
| 2024-10-09 |
突破上轨 |
买入 |
37.037 |
49200.0 |
¥1.82M |
|
| 2024-11-18 |
跌破中轨 |
卖出 |
37.52244 |
49200.0 |
¥1.85M |
|
| 2024-12-20 |
突破上轨 |
买入 |
40.2402 |
46900.0 |
¥1.89M |
|
| 2025-01-06 |
跌破中轨 |
卖出 |
39.5604 |
46900.0 |
¥1.85M |
|
| 2025-02-18 |
突破上轨 |
买入 |
44.54449999999999 |
41600.0 |
¥1.85M |
|
| 2025-03-04 |
跌破中轨 |
卖出 |
42.30765 |
41600.0 |
¥1.76M |
|
| 2025-05-09 |
突破上轨 |
买入 |
43.04299999999999 |
41000.0 |
¥1.77M |
|
| 2025-05-28 |
跌破中轨 |
卖出 |
41.77818 |
41000.0 |
¥1.71M |
|
| 2025-06-06 |
突破上轨 |
买入 |
44.34429999999999 |
38900.0 |
¥1.73M |
|
| 2025-07-07 |
跌破中轨 |
卖出 |
44.955 |
38900.0 |
¥1.75M |
|
| 2025-07-16 |
突破上轨 |
买入 |
48.31827 |
36200.0 |
¥1.75M |
|
| 2025-10-14 |
跌破中轨 |
卖出 |
84.01589999999999 |
36200.0 |
¥3.04M |
|
| 2025-12-11 |
突破上轨 |
买入 |
83.23 |
36400.0 |
¥3.03M |
|
| 2025-12-17 |
跌破中轨 |
卖出 |
72.927 |
36400.0 |
¥2.65M |
|
| 2026-02-26 |
突破上轨 |
买入 |
86.23615 |
30800.0 |
¥2.66M |
|
| 2026-03-27 |
跌破中轨 |
卖出 |
103.18 |
30800.0 |
¥3.18M |
|
| 2026-04-14 |
突破上轨 |
买入 |
120.11999999999998 |
25300.0 |
¥3.04M |
|
| 2026-06-02 |
跌破中轨 |
卖出 |
144.6552 |
25300.0 |
¥3.66M |
|
| 2026-07-01 |
突破上轨 |
买入 |
184.18399999999997 |
20500.0 |
¥3.78M |
|
| 2026-07-03 |
跌破中轨 |
卖出 |
151.53831 |
20500.0 |
¥3.11M |
|