000651 格力电器 — 布林带突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥74.8万
策略: 布林带突破
K线 & 交易信号（策略收益 -25.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 50 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-20 |
2015-05-18 |
46.590502959 |
51.848099999999995 |
¥11.1万 |
+11.25% |
跌破中轨 |
| 2 |
2015-05-26 |
2015-06-16 |
60.25825205399999 |
59.94 |
¥-6,187 |
-0.56% |
跌破中轨 |
| 3 |
2015-11-05 |
2015-11-24 |
18.333808492999996 |
18.41157 |
¥4,342 |
+0.39% |
跌破中轨 |
| 4 |
2015-12-03 |
2016-01-05 |
20.566708161999998 |
19.8801 |
¥-3.6万 |
-3.37% |
跌破中轨 |
| 5 |
2016-09-07 |
2016-10-17 |
22.929776869999994 |
21.94803 |
¥-4.6万 |
-4.31% |
跌破中轨 |
| 6 |
2016-10-24 |
2016-12-15 |
22.509230744 |
25.284689999999998 |
¥12.6万 |
+12.30% |
跌破中轨 |
| 7 |
2017-02-15 |
2017-04-17 |
26.93497807 |
30.7692 |
¥16.3万 |
+14.20% |
跌破中轨 |
| 8 |
2017-04-20 |
2017-05-09 |
33.273208968999995 |
31.518450000000005 |
¥-7.0万 |
-5.30% |
跌破中轨 |
| 9 |
2017-06-09 |
2017-07-10 |
36.29713587499999 |
38.4615 |
¥7.4万 |
+5.93% |
跌破中轨 |
| 10 |
2017-10-12 |
2017-11-28 |
40.03198599399999 |
43.6563 |
¥11.9万 |
+9.02% |
跌破中轨 |
| 11 |
2018-01-09 |
2018-02-06 |
47.782050315999996 |
52.137809999999995 |
¥13.0万 |
+9.08% |
跌破中轨 |
| 12 |
2018-04-25 |
2018-04-27 |
50.065015 |
46.253699999999995 |
¥-11.9万 |
-7.64% |
跌破中轨 |
| 13 |
2018-06-13 |
2018-06-20 |
50.26527506 |
47.172779999999996 |
¥-8.9万 |
-6.18% |
跌破中轨 |
| 14 |
2019-01-16 |
2019-03-11 |
38.85045163999999 |
44.51 |
¥19.7万 |
+14.53% |
跌破中轨 |
| 15 |
2019-03-19 |
2019-03-26 |
47.99232337899999 |
45.23472 |
¥-9.0万 |
-5.77% |
跌破中轨 |
| 16 |
2019-04-12 |
2019-05-07 |
54.881269442999994 |
52.05 |
¥-7.5万 |
-5.19% |
跌破中轨 |
| 17 |
2019-07-02 |
2019-07-17 |
58.40584649899999 |
54.66528 |
¥-8.9万 |
-6.43% |
跌破中轨 |
| 18 |
2019-09-05 |
2019-09-26 |
59.98790097299999 |
57.94199999999999 |
¥-4.5万 |
-3.44% |
跌破中轨 |
| 19 |
2019-11-04 |
2019-11-13 |
64.18334922999999 |
59.390550000000005 |
¥-9.4万 |
-7.50% |
跌破中轨 |
| 20 |
2020-01-10 |
2020-01-22 |
70.10103400300001 |
66.08385000000001 |
¥-6.7万 |
-5.76% |
跌破中轨 |
| 21 |
2020-04-15 |
2020-05-08 |
54.871256439999996 |
54.255689999999994 |
¥-1.2万 |
-1.15% |
跌破中轨 |
| 22 |
2020-05-12 |
2020-05-25 |
58.68621058299999 |
55.584360000000004 |
¥-5.8万 |
-5.31% |
跌破中轨 |
| 23 |
2020-06-09 |
2020-06-16 |
62.668795 |
57.942 |
¥-7.8万 |
-7.57% |
跌破中轨 |
| 24 |
2020-09-22 |
2020-09-25 |
56.22301184499999 |
54.29565 |
¥-3.2万 |
-3.46% |
跌破中轨 |
| 25 |
2020-10-15 |
2020-12-09 |
57.80506631899999 |
65.55438000000001 |
¥12.2万 |
+13.37% |
跌破中轨 |
| 26 |
2021-03-19 |
2021-04-13 |
62.0186 |
60.3396 |
¥-2.8万 |
-2.74% |
跌破中轨 |
| 27 |
2021-10-25 |
2021-10-27 |
40.10207701499999 |
37.962 |
¥-5.3万 |
-5.36% |
跌破中轨 |
| 28 |
2021-12-28 |
2022-01-28 |
37.638878276999996 |
37.49 |
¥-4,067 |
-0.43% |
跌破中轨 |
| 29 |
2022-05-06 |
2022-05-24 |
33.783872122 |
32.18778 |
¥-4.5万 |
-4.75% |
跌破中轨 |
| 30 |
2022-06-21 |
2022-07-28 |
32.98283188199999 |
33.40656 |
¥1.1万 |
+1.25% |
跌破中轨 |
| 31 |
2022-09-01 |
2022-09-23 |
31.941479569999995 |
33.08688 |
¥3.3万 |
+3.55% |
跌破中轨 |
| 32 |
2022-11-16 |
2022-12-21 |
32.061635606 |
32.24 |
¥5,010 |
+0.53% |
跌破中轨 |
| 33 |
2023-01-06 |
2023-02-07 |
34.20441824799999 |
34.00596 |
¥-5,822 |
-0.61% |
跌破中轨 |
| 34 |
2023-02-22 |
2023-03-13 |
36.126914823999996 |
35.57439 |
¥-1.5万 |
-1.56% |
跌破中轨 |
| 35 |
2023-04-12 |
2023-05-05 |
39.47125782599999 |
35.364599999999996 |
¥-9.8万 |
-10.43% |
跌破中轨 |
| 36 |
2023-06-13 |
2023-07-10 |
36.12691482399999 |
36.5634 |
¥9,872 |
+1.18% |
跌破中轨 |
| 37 |
2023-07-26 |
2023-08-10 |
38.60012656499999 |
36.982980000000005 |
¥-3.6万 |
-4.22% |
跌破中轨 |
| 38 |
2023-12-13 |
2023-12-21 |
33.30999 |
31.068900000000003 |
¥-5.5万 |
-6.76% |
跌破中轨 |
| 39 |
2024-01-30 |
2024-03-18 |
34.845250439999994 |
38.80116 |
¥8.5万 |
+11.32% |
跌破中轨 |
| 40 |
2024-05-07 |
2024-05-23 |
43.146029926999994 |
41.518440000000005 |
¥-3.2万 |
-3.80% |
跌破中轨 |
| 41 |
2024-08-02 |
2024-08-29 |
40.542649147000006 |
38.78 |
¥-3.5万 |
-4.38% |
跌破中轨 |
| 42 |
2024-09-26 |
2024-10-29 |
42.75552281 |
46.76319 |
¥7.3万 |
+9.34% |
跌破中轨 |
| 43 |
2024-12-24 |
2025-01-14 |
44.577889356 |
44.81514 |
¥4,252 |
+0.50% |
跌破中轨 |
| 44 |
2025-03-19 |
2025-04-08 |
43.90701815499999 |
43.23672 |
¥-1.3万 |
-1.56% |
跌破中轨 |
| 45 |
2025-05-12 |
2025-05-19 |
47.241348154 |
45.654300000000006 |
¥-2.8万 |
-3.39% |
跌破中轨 |
| 46 |
2025-07-03 |
2025-07-28 |
46.66059398 |
46.89306 |
¥3,800 |
+0.47% |
跌破中轨 |
| 47 |
2026-01-21 |
2026-01-26 |
41.352402000000005 |
39.39057 |
¥-3.9万 |
-4.77% |
跌破中轨 |
| 48 |
2026-04-30 |
2026-05-22 |
40.542649147 |
38.8611 |
¥-3.2万 |
-4.18% |
跌破中轨 |
| 49 |
2026-07-07 |
2026-08-06 |
38.87047764599999 |
40.17978 |
¥2.5万 |
+3.34% |
跌破中轨 |
| 50 |
2026-10-13 |
2026-10-21 |
39.621452870999995 |
38.4615 |
¥-2.3万 |
-2.96% |
跌破中轨 |
逐笔成交记录（共 100 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-20 |
突破上轨 |
买入 |
46.57653 |
21200.0 |
¥98.8万 |
|
| 2015-05-18 |
跌破中轨 |
卖出 |
51.848099999999995 |
21200.0 |
¥1.10M |
|
| 2015-05-26 |
突破上轨 |
买入 |
60.240179999999995 |
18400.0 |
¥1.11M |
|
| 2015-06-16 |
跌破中轨 |
卖出 |
59.94 |
18400.0 |
¥1.10M |
|
| 2015-11-05 |
突破上轨 |
买入 |
18.32831 |
60100.0 |
¥1.10M |
|
| 2015-11-24 |
跌破中轨 |
卖出 |
18.41157 |
60100.0 |
¥1.11M |
|
| 2015-12-03 |
突破上轨 |
买入 |
20.560539999999996 |
52600.0 |
¥1.08M |
|
| 2016-01-05 |
跌破中轨 |
卖出 |
19.8801 |
52600.0 |
¥1.05M |
|
| 2016-09-07 |
突破上轨 |
买入 |
22.922899999999995 |
46400.0 |
¥1.06M |
|
| 2016-10-17 |
跌破中轨 |
卖出 |
21.94803 |
46400.0 |
¥1.02M |
|
| 2016-10-24 |
突破上轨 |
买入 |
22.50248 |
45600.0 |
¥1.03M |
|
| 2016-12-15 |
跌破中轨 |
卖出 |
25.284689999999998 |
45600.0 |
¥1.15M |
|
| 2017-02-15 |
突破上轨 |
买入 |
26.926899999999996 |
42700.0 |
¥1.15M |
|
| 2017-04-17 |
跌破中轨 |
卖出 |
30.7692 |
42700.0 |
¥1.31M |
|
| 2017-04-20 |
突破上轨 |
买入 |
33.26322999999999 |
39500.0 |
¥1.31M |
|
| 2017-05-09 |
跌破中轨 |
卖出 |
31.518450000000005 |
39500.0 |
¥1.24M |
|
| 2017-06-09 |
突破上轨 |
买入 |
36.286249999999995 |
34200.0 |
¥1.24M |
|
| 2017-07-10 |
跌破中轨 |
卖出 |
38.4615 |
34200.0 |
¥1.31M |
|
| 2017-10-12 |
突破上轨 |
买入 |
40.01997999999999 |
32900.0 |
¥1.32M |
|
| 2017-11-28 |
跌破中轨 |
卖出 |
43.6563 |
32900.0 |
¥1.44M |
|
| 2018-01-09 |
突破上轨 |
买入 |
47.76772 |
29900.0 |
¥1.43M |
|
| 2018-02-06 |
跌破中轨 |
卖出 |
52.137809999999995 |
29900.0 |
¥1.56M |
|
| 2018-04-25 |
突破上轨 |
买入 |
50.05 |
31100.0 |
¥1.56M |
|
| 2018-04-27 |
跌破中轨 |
卖出 |
46.253699999999995 |
31100.0 |
¥1.44M |
|
| 2018-06-13 |
突破上轨 |
买入 |
50.2502 |
28600.0 |
¥1.44M |
|
| 2018-06-20 |
跌破中轨 |
卖出 |
47.172779999999996 |
28600.0 |
¥1.35M |
|
| 2019-01-16 |
突破上轨 |
买入 |
38.83879999999999 |
34900.0 |
¥1.36M |
|
| 2019-03-11 |
跌破中轨 |
卖出 |
44.51 |
34900.0 |
¥1.55M |
|
| 2019-03-19 |
突破上轨 |
买入 |
47.97792999999999 |
32400.0 |
¥1.55M |
|
| 2019-03-26 |
跌破中轨 |
卖出 |
45.23472 |
32400.0 |
¥1.47M |
|
| 2019-04-12 |
突破上轨 |
买入 |
54.86480999999999 |
26500.0 |
¥1.45M |
|
| 2019-05-07 |
跌破中轨 |
卖出 |
52.05 |
26500.0 |
¥1.38M |
|
| 2019-07-02 |
突破上轨 |
买入 |
58.38832999999999 |
23600.0 |
¥1.38M |
|
| 2019-07-17 |
跌破中轨 |
卖出 |
54.66528 |
23600.0 |
¥1.29M |
|
| 2019-09-05 |
突破上轨 |
买入 |
59.96990999999999 |
21700.0 |
¥1.30M |
|
| 2019-09-26 |
跌破中轨 |
卖出 |
57.94199999999999 |
21700.0 |
¥1.26M |
|
| 2019-11-04 |
突破上轨 |
买入 |
64.16409999999999 |
19600.0 |
¥1.26M |
|
| 2019-11-13 |
跌破中轨 |
卖出 |
59.390550000000005 |
19600.0 |
¥1.16M |
|
| 2020-01-10 |
突破上轨 |
买入 |
70.08001 |
16600.0 |
¥1.16M |
|
| 2020-01-22 |
跌破中轨 |
卖出 |
66.08385000000001 |
16600.0 |
¥1.10M |
|
| 2020-04-15 |
突破上轨 |
买入 |
54.85479999999999 |
19400.0 |
¥1.06M |
|
| 2020-05-08 |
跌破中轨 |
卖出 |
54.255689999999994 |
19400.0 |
¥1.05M |
|
| 2020-05-12 |
突破上轨 |
买入 |
58.668609999999994 |
18500.0 |
¥1.09M |
|
| 2020-05-25 |
跌破中轨 |
卖出 |
55.584360000000004 |
18500.0 |
¥1.03M |
|
| 2020-06-09 |
突破上轨 |
买入 |
62.65 |
16400.0 |
¥1.03M |
|
| 2020-06-16 |
跌破中轨 |
卖出 |
57.942 |
16400.0 |
¥95.0万 |
|
| 2020-09-22 |
突破上轨 |
买入 |
56.206149999999994 |
16700.0 |
¥93.9万 |
|
| 2020-09-25 |
跌破中轨 |
卖出 |
54.29565 |
16700.0 |
¥90.6万 |
|
| 2020-10-15 |
突破上轨 |
买入 |
57.78772999999999 |
15800.0 |
¥91.3万 |
|
| 2020-12-09 |
跌破中轨 |
卖出 |
65.55438000000001 |
15800.0 |
¥1.04M |
|
| 2021-03-19 |
突破上轨 |
买入 |
62.0 |
16500.0 |
¥1.02M |
|
| 2021-04-13 |
跌破中轨 |
卖出 |
60.3396 |
16500.0 |
¥99.5万 |
|
| 2021-10-25 |
突破上轨 |
买入 |
40.09004999999999 |
24800.0 |
¥99.5万 |
|
| 2021-10-27 |
跌破中轨 |
卖出 |
37.962 |
24800.0 |
¥94.1万 |
|
| 2021-12-28 |
突破上轨 |
买入 |
37.62759 |
25400.0 |
¥95.6万 |
|
| 2022-01-28 |
跌破中轨 |
卖出 |
37.49 |
25400.0 |
¥95.2万 |
|
| 2022-05-06 |
突破上轨 |
买入 |
33.77374 |
27800.0 |
¥93.9万 |
|
| 2022-05-24 |
跌破中轨 |
卖出 |
32.18778 |
27800.0 |
¥89.5万 |
|
| 2022-06-21 |
突破上轨 |
买入 |
32.972939999999994 |
27500.0 |
¥90.7万 |
|
| 2022-07-28 |
跌破中轨 |
卖出 |
33.40656 |
27500.0 |
¥91.8万 |
|
| 2022-09-01 |
突破上轨 |
买入 |
31.931899999999995 |
28700.0 |
¥91.7万 |
|
| 2022-09-23 |
跌破中轨 |
卖出 |
33.08688 |
28700.0 |
¥94.9万 |
|
| 2022-11-16 |
突破上轨 |
买入 |
32.05202 |
29700.0 |
¥95.2万 |
|
| 2022-12-21 |
跌破中轨 |
卖出 |
32.24 |
29700.0 |
¥95.7万 |
|
| 2023-01-06 |
突破上轨 |
买入 |
34.19415999999999 |
27900.0 |
¥95.4万 |
|
| 2023-02-07 |
跌破中轨 |
卖出 |
34.00596 |
27900.0 |
¥94.8万 |
|
| 2023-02-22 |
突破上轨 |
买入 |
36.11608 |
26200.0 |
¥94.7万 |
|
| 2023-03-13 |
跌破中轨 |
卖出 |
35.57439 |
26200.0 |
¥93.2万 |
|
| 2023-04-12 |
突破上轨 |
买入 |
39.459419999999994 |
23700.0 |
¥93.5万 |
|
| 2023-05-05 |
跌破中轨 |
卖出 |
35.364599999999996 |
23700.0 |
¥83.8万 |
|
| 2023-06-13 |
突破上轨 |
买入 |
36.11608 |
23200.0 |
¥83.8万 |
|
| 2023-07-10 |
跌破中轨 |
卖出 |
36.5634 |
23200.0 |
¥84.8万 |
|
| 2023-07-26 |
突破上轨 |
买入 |
38.58854999999999 |
21900.0 |
¥84.5万 |
|
| 2023-08-10 |
跌破中轨 |
卖出 |
36.982980000000005 |
21900.0 |
¥81.0万 |
|
| 2023-12-13 |
突破上轨 |
买入 |
33.3 |
24400.0 |
¥81.3万 |
|
| 2023-12-21 |
跌破中轨 |
卖出 |
31.068900000000003 |
24400.0 |
¥75.8万 |
|
| 2024-01-30 |
突破上轨 |
买入 |
34.834799999999994 |
21600.0 |
¥75.3万 |
|
| 2024-03-18 |
跌破中轨 |
卖出 |
38.80116 |
21600.0 |
¥83.8万 |
|
| 2024-05-07 |
突破上轨 |
买入 |
43.133089999999996 |
19400.0 |
¥83.7万 |
|
| 2024-05-23 |
跌破中轨 |
卖出 |
41.518440000000005 |
19400.0 |
¥80.5万 |
|
| 2024-08-02 |
突破上轨 |
买入 |
40.53049 |
19900.0 |
¥80.7万 |
|
| 2024-08-29 |
跌破中轨 |
卖出 |
38.78 |
19900.0 |
¥77.1万 |
|
| 2024-09-26 |
突破上轨 |
买入 |
42.7427 |
18200.0 |
¥77.8万 |
|
| 2024-10-29 |
跌破中轨 |
卖出 |
46.76319 |
18200.0 |
¥85.1万 |
|
| 2024-12-24 |
突破上轨 |
买入 |
44.56452 |
19000.0 |
¥84.7万 |
|
| 2025-01-14 |
跌破中轨 |
卖出 |
44.81514 |
19000.0 |
¥85.1万 |
|
| 2025-03-19 |
突破上轨 |
买入 |
43.89384999999999 |
19400.0 |
¥85.2万 |
|
| 2025-04-08 |
跌破中轨 |
卖出 |
43.23672 |
19400.0 |
¥83.9万 |
|
| 2025-05-12 |
突破上轨 |
买入 |
47.22718 |
17800.0 |
¥84.1万 |
|
| 2025-05-19 |
跌破中轨 |
卖出 |
45.654300000000006 |
17800.0 |
¥81.2万 |
|
| 2025-07-03 |
突破上轨 |
买入 |
46.6466 |
17400.0 |
¥81.2万 |
|
| 2025-07-28 |
跌破中轨 |
卖出 |
46.89306 |
17400.0 |
¥81.6万 |
|
| 2026-01-21 |
突破上轨 |
买入 |
41.34 |
19700.0 |
¥81.5万 |
|
| 2026-01-26 |
跌破中轨 |
卖出 |
39.39057 |
19700.0 |
¥77.6万 |
|
| 2026-04-30 |
突破上轨 |
买入 |
40.53049 |
19100.0 |
¥77.4万 |
|
| 2026-05-22 |
跌破中轨 |
卖出 |
38.8611 |
19100.0 |
¥74.2万 |
|
| 2026-07-07 |
突破上轨 |
买入 |
38.858819999999994 |
19000.0 |
¥73.9万 |
|
| 2026-08-06 |
跌破中轨 |
卖出 |
40.17978 |
19000.0 |
¥76.3万 |
|
| 2026-10-13 |
突破上轨 |
买入 |
39.60957 |
19400.0 |
¥76.9万 |
|
| 2026-10-21 |
跌破中轨 |
卖出 |
38.4615 |
19400.0 |
¥74.6万 |
|