000625 长安汽车 — 布林带突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥44.6万
策略: 布林带突破
K线 & 交易信号（策略收益 -55.39%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 54 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-04 |
21.347722395999998 |
20.389590000000002 |
¥-4.5万 |
-4.52% |
跌破中轨 |
| 2 |
2015-04-28 |
2015-05-14 |
25.332897589999998 |
22.977 |
¥-8.8万 |
-9.33% |
跌破中轨 |
| 3 |
2015-10-09 |
2015-11-02 |
15.740440716 |
15.13485 |
¥-3.3万 |
-3.88% |
跌破中轨 |
| 4 |
2015-12-10 |
2016-01-05 |
16.621584979999998 |
15.194790000000001 |
¥-7.1万 |
-8.61% |
跌破中轨 |
| 5 |
2016-04-01 |
2016-04-22 |
15.710401706999999 |
15.4845 |
¥-1.1万 |
-1.47% |
跌破中轨 |
| 6 |
2016-07-13 |
2016-08-11 |
15.319894589999999 |
15.67431 |
¥1.7万 |
+2.28% |
跌破中轨 |
| 7 |
2016-10-11 |
2016-10-28 |
16.30489 |
15.614370000000001 |
¥-3.3万 |
-4.26% |
跌破中轨 |
| 8 |
2016-11-25 |
2016-12-13 |
16.000778794 |
15.57441 |
¥-2.0万 |
-2.69% |
跌破中轨 |
| 9 |
2017-02-07 |
2017-03-09 |
15.930687772999997 |
15.63435 |
¥-1.3万 |
-1.89% |
跌破中轨 |
| 10 |
2017-04-12 |
2017-04-19 |
16.080882818 |
15.504479999999997 |
¥-2.5万 |
-3.61% |
跌破中轨 |
| 11 |
2017-06-27 |
2017-07-05 |
14.548893359 |
14.125860000000003 |
¥-2.0万 |
-2.94% |
跌破中轨 |
| 12 |
2017-07-20 |
2017-07-28 |
14.689075400999997 |
14.26572 |
¥-1.9万 |
-2.91% |
跌破中轨 |
| 13 |
2017-09-13 |
2017-09-26 |
14.0042 |
13.69 |
¥-1.4万 |
-2.27% |
跌破中轨 |
| 14 |
2017-10-10 |
2017-10-19 |
14.60438 |
14.04 |
¥-2.4万 |
-3.89% |
跌破中轨 |
| 15 |
2018-05-22 |
2018-05-25 |
10.683204 |
10.26972 |
¥-2.3万 |
-3.90% |
跌破中轨 |
| 16 |
2018-09-25 |
2018-10-12 |
7.259427175 |
6.473520000000001 |
¥-6.2万 |
-10.85% |
跌破中轨 |
| 17 |
2019-01-08 |
2019-03-11 |
7.149284141999999 |
7.862130000000001 |
¥5.1万 |
+9.94% |
跌破中轨 |
| 18 |
2019-04-09 |
2019-04-25 |
9.422235823 |
9.25074 |
¥-1.0万 |
-1.85% |
跌破中轨 |
| 19 |
2019-07-03 |
2019-07-12 |
7.129258136 |
6.74325 |
¥-3.0万 |
-5.44% |
跌破中轨 |
| 20 |
2019-07-24 |
2019-08-07 |
7.760077324999998 |
7.2127799999999995 |
¥-3.7万 |
-7.08% |
跌破中轨 |
| 21 |
2019-08-19 |
2019-09-17 |
8.521065553 |
8.20179 |
¥-1.8万 |
-3.78% |
跌破中轨 |
| 22 |
2019-11-11 |
2019-12-09 |
8.070480417999999 |
8.211780000000001 |
¥8,066 |
+1.72% |
跌破中轨 |
| 23 |
2019-12-19 |
2020-01-22 |
9.41222282 |
10.339649999999999 |
¥4.7万 |
+9.82% |
跌破中轨 |
| 24 |
2020-05-07 |
2020-05-25 |
10.523666152999999 |
10.04 |
¥-2.4万 |
-4.62% |
跌破中轨 |
| 25 |
2020-06-15 |
2020-07-01 |
11.31469339 |
11.05893 |
¥-1.1万 |
-2.29% |
跌破中轨 |
| 26 |
2020-07-06 |
2020-07-16 |
12.205850657 |
11.43855 |
¥-3.1万 |
-6.31% |
跌破中轨 |
| 27 |
2020-08-18 |
2020-09-30 |
11.925486572999999 |
13.436549999999999 |
¥5.8万 |
+12.64% |
跌破中轨 |
| 28 |
2020-10-21 |
2020-11-12 |
16.711702007 |
16.1 |
¥-1.9万 |
-3.69% |
跌破中轨 |
| 29 |
2020-11-26 |
2020-12-11 |
22.936879 |
22.74723 |
¥-4,106 |
-0.86% |
跌破中轨 |
| 30 |
2021-04-21 |
2021-06-09 |
17.312482186999997 |
22.4775 |
¥14.0万 |
+29.80% |
跌破中轨 |
| 31 |
2021-06-25 |
2021-07-02 |
26.294145878000002 |
18.26172 |
¥-19.3万 |
-30.57% |
跌破中轨 |
| 32 |
2021-08-13 |
2021-09-01 |
20.987254288 |
20.589389999999998 |
¥-8,283 |
-1.93% |
跌破中轨 |
| 33 |
2021-10-21 |
2021-11-17 |
19.525355849999997 |
18.27171 |
¥-2.8万 |
-6.45% |
跌破中轨 |
| 34 |
2022-05-12 |
2022-07-01 |
11.895447564 |
17.082900000000002 |
¥17.0万 |
+43.57% |
跌破中轨 |
| 35 |
2022-08-02 |
2022-08-08 |
19.685563897999995 |
17.55243 |
¥-6.1万 |
-10.86% |
跌破中轨 |
| 36 |
2022-12-02 |
2022-12-21 |
13.727827112999998 |
13.13685 |
¥-2.2万 |
-4.33% |
跌破中轨 |
| 37 |
2023-01-31 |
2023-02-16 |
13.978152188 |
13.60638 |
¥-1.3万 |
-2.69% |
跌破中轨 |
| 38 |
2023-04-18 |
2023-04-21 |
12.205850656999997 |
11.5884 |
¥-2.4万 |
-5.09% |
跌破中轨 |
| 39 |
2023-05-11 |
2023-05-30 |
12.696487803999998 |
11.91807 |
¥-2.8万 |
-6.16% |
跌破中轨 |
| 40 |
2023-06-27 |
2023-07-21 |
12.746552819 |
13.16682 |
¥1.4万 |
+3.27% |
跌破中轨 |
| 41 |
2023-08-01 |
2023-08-14 |
15.900648764 |
14.2857 |
¥-4.4万 |
-10.18% |
跌破中轨 |
| 42 |
2023-10-10 |
2023-12-15 |
13.978152188 |
18.2817 |
¥12.2万 |
+30.75% |
跌破中轨 |
| 43 |
2024-02-28 |
2024-04-17 |
15.149673539 |
16.67 |
¥5.1万 |
+10.00% |
跌破中轨 |
| 44 |
2024-07-12 |
2024-07-31 |
15.099608523999999 |
14.29 |
¥-3.0万 |
-5.39% |
跌破中轨 |
| 45 |
2024-09-26 |
2024-10-30 |
12.496227743999999 |
13.246739999999999 |
¥3.2万 |
+5.97% |
跌破中轨 |
| 46 |
2024-11-06 |
2024-11-25 |
14.328607293000001 |
14.075909999999999 |
¥-1.0万 |
-1.79% |
跌破中轨 |
| 47 |
2025-05-21 |
2025-05-28 |
12.526266753 |
12.357629999999999 |
¥-7,635 |
-1.38% |
跌破中轨 |
| 48 |
2025-06-10 |
2025-06-18 |
13.013903 |
12.567420000000002 |
¥-1.9万 |
-3.46% |
跌破中轨 |
| 49 |
2025-07-22 |
2025-07-24 |
12.976851887999997 |
12.67731 |
¥-1.2万 |
-2.34% |
跌破中轨 |
| 50 |
2025-07-29 |
2025-08-01 |
13.404020000000001 |
12.84714 |
¥-2.2万 |
-4.18% |
跌破中轨 |
| 51 |
2025-10-17 |
2025-10-21 |
13.076981918 |
12.34 |
¥-2.8万 |
-5.66% |
跌破中轨 |
| 52 |
2026-07-30 |
2026-08-10 |
7.509752249999999 |
7.33266 |
¥-1.1万 |
-2.39% |
跌破中轨 |
| 53 |
2026-09-15 |
2026-09-17 |
7.1893361539999985 |
7.08291 |
¥-6,882 |
-1.51% |
跌破中轨 |
| 54 |
2026-11-06 |
2026-11-11 |
7.169310148 |
7.0529399999999995 |
¥-7,382 |
-1.65% |
跌破中轨 |
逐笔成交记录（共 108 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
突破上轨 |
买入 |
21.34132 |
46700.0 |
¥99.7万 |
|
| 2015-03-04 |
跌破中轨 |
卖出 |
20.389590000000002 |
46700.0 |
¥95.2万 |
|
| 2015-04-28 |
突破上轨 |
买入 |
25.3253 |
37200.0 |
¥94.2万 |
|
| 2015-05-14 |
跌破中轨 |
卖出 |
22.977 |
37200.0 |
¥85.4万 |
|
| 2015-10-09 |
突破上轨 |
买入 |
15.735719999999999 |
54900.0 |
¥86.4万 |
|
| 2015-11-02 |
跌破中轨 |
卖出 |
15.13485 |
54900.0 |
¥83.1万 |
|
| 2015-12-10 |
突破上轨 |
买入 |
16.6166 |
49600.0 |
¥82.4万 |
|
| 2016-01-05 |
跌破中轨 |
卖出 |
15.194790000000001 |
49600.0 |
¥75.3万 |
|
| 2016-04-01 |
突破上轨 |
买入 |
15.705689999999997 |
48100.0 |
¥75.6万 |
|
| 2016-04-22 |
跌破中轨 |
卖出 |
15.4845 |
48100.0 |
¥74.5万 |
|
| 2016-07-13 |
突破上轨 |
买入 |
15.315299999999999 |
48500.0 |
¥74.3万 |
|
| 2016-08-11 |
跌破中轨 |
卖出 |
15.67431 |
48500.0 |
¥76.0万 |
|
| 2016-10-11 |
突破上轨 |
买入 |
16.3 |
47000.0 |
¥76.6万 |
|
| 2016-10-28 |
跌破中轨 |
卖出 |
15.614370000000001 |
47000.0 |
¥73.4万 |
|
| 2016-11-25 |
突破上轨 |
买入 |
15.99598 |
45800.0 |
¥73.3万 |
|
| 2016-12-13 |
跌破中轨 |
卖出 |
15.57441 |
45800.0 |
¥71.3万 |
|
| 2017-02-07 |
突破上轨 |
买入 |
15.925909999999998 |
44700.0 |
¥71.2万 |
|
| 2017-03-09 |
跌破中轨 |
卖出 |
15.63435 |
44700.0 |
¥69.9万 |
|
| 2017-04-12 |
突破上轨 |
买入 |
16.07606 |
43400.0 |
¥69.8万 |
|
| 2017-04-19 |
跌破中轨 |
卖出 |
15.504479999999997 |
43400.0 |
¥67.3万 |
|
| 2017-06-27 |
突破上轨 |
买入 |
14.544529999999998 |
46400.0 |
¥67.5万 |
|
| 2017-07-05 |
跌破中轨 |
卖出 |
14.125860000000003 |
46400.0 |
¥65.5万 |
|
| 2017-07-20 |
突破上轨 |
买入 |
14.684669999999997 |
44600.0 |
¥65.5万 |
|
| 2017-07-28 |
跌破中轨 |
卖出 |
14.26572 |
44600.0 |
¥63.6万 |
|
| 2017-09-13 |
突破上轨 |
买入 |
14.0 |
45300.0 |
¥63.4万 |
|
| 2017-09-26 |
跌破中轨 |
卖出 |
13.69 |
45300.0 |
¥62.0万 |
|
| 2017-10-10 |
突破上轨 |
买入 |
14.6 |
42400.0 |
¥61.9万 |
|
| 2017-10-19 |
跌破中轨 |
卖出 |
14.04 |
42400.0 |
¥59.5万 |
|
| 2018-05-22 |
突破上轨 |
买入 |
10.68 |
56100.0 |
¥59.9万 |
|
| 2018-05-25 |
跌破中轨 |
卖出 |
10.26972 |
56100.0 |
¥57.6万 |
|
| 2018-09-25 |
突破上轨 |
买入 |
7.25725 |
78100.0 |
¥56.7万 |
|
| 2018-10-12 |
跌破中轨 |
卖出 |
6.473520000000001 |
78100.0 |
¥50.5万 |
|
| 2019-01-08 |
突破上轨 |
买入 |
7.1471399999999985 |
71200.0 |
¥50.9万 |
|
| 2019-03-11 |
跌破中轨 |
卖出 |
7.862130000000001 |
71200.0 |
¥56.0万 |
|
| 2019-04-09 |
突破上轨 |
买入 |
9.41941 |
59900.0 |
¥56.4万 |
|
| 2019-04-25 |
跌破中轨 |
卖出 |
9.25074 |
59900.0 |
¥55.4万 |
|
| 2019-07-03 |
突破上轨 |
买入 |
7.12712 |
77600.0 |
¥55.3万 |
|
| 2019-07-12 |
跌破中轨 |
卖出 |
6.74325 |
77600.0 |
¥52.3万 |
|
| 2019-07-24 |
突破上轨 |
买入 |
7.757749999999999 |
67300.0 |
¥52.2万 |
|
| 2019-08-07 |
跌破中轨 |
卖出 |
7.2127799999999995 |
67300.0 |
¥48.5万 |
|
| 2019-08-19 |
突破上轨 |
买入 |
8.51851 |
56800.0 |
¥48.4万 |
|
| 2019-09-17 |
跌破中轨 |
卖出 |
8.20179 |
56800.0 |
¥46.6万 |
|
| 2019-11-11 |
突破上轨 |
买入 |
8.06806 |
58100.0 |
¥46.9万 |
|
| 2019-12-09 |
跌破中轨 |
卖出 |
8.211780000000001 |
58100.0 |
¥47.7万 |
|
| 2019-12-19 |
突破上轨 |
买入 |
9.4094 |
50500.0 |
¥47.5万 |
|
| 2020-01-22 |
跌破中轨 |
卖出 |
10.339649999999999 |
50500.0 |
¥52.2万 |
|
| 2020-05-07 |
突破上轨 |
买入 |
10.520509999999998 |
49600.0 |
¥52.2万 |
|
| 2020-05-25 |
跌破中轨 |
卖出 |
10.04 |
49600.0 |
¥49.8万 |
|
| 2020-06-15 |
突破上轨 |
买入 |
11.3113 |
43400.0 |
¥49.1万 |
|
| 2020-07-01 |
跌破中轨 |
卖出 |
11.05893 |
43400.0 |
¥48.0万 |
|
| 2020-07-06 |
突破上轨 |
买入 |
12.202189999999998 |
39800.0 |
¥48.6万 |
|
| 2020-07-16 |
跌破中轨 |
卖出 |
11.43855 |
39800.0 |
¥45.5万 |
|
| 2020-08-18 |
突破上轨 |
买入 |
11.921909999999999 |
38300.0 |
¥45.7万 |
|
| 2020-09-30 |
跌破中轨 |
卖出 |
13.436549999999999 |
38300.0 |
¥51.4万 |
|
| 2020-10-21 |
突破上轨 |
买入 |
16.70669 |
30800.0 |
¥51.5万 |
|
| 2020-11-12 |
跌破中轨 |
卖出 |
16.1 |
30800.0 |
¥49.6万 |
|
| 2020-11-26 |
突破上轨 |
买入 |
22.93 |
20900.0 |
¥47.9万 |
|
| 2020-12-11 |
跌破中轨 |
卖出 |
22.74723 |
20900.0 |
¥47.5万 |
|
| 2021-04-21 |
突破上轨 |
买入 |
17.30729 |
27200.0 |
¥47.1万 |
|
| 2021-06-09 |
跌破中轨 |
卖出 |
22.4775 |
27200.0 |
¥61.1万 |
|
| 2021-06-25 |
突破上轨 |
买入 |
26.28626 |
24000.0 |
¥63.1万 |
|
| 2021-07-02 |
跌破中轨 |
卖出 |
18.26172 |
24000.0 |
¥43.8万 |
|
| 2021-08-13 |
突破上轨 |
买入 |
20.98096 |
20500.0 |
¥43.0万 |
|
| 2021-09-01 |
跌破中轨 |
卖出 |
20.589389999999998 |
20500.0 |
¥42.2万 |
|
| 2021-10-21 |
突破上轨 |
买入 |
19.519499999999997 |
22100.0 |
¥43.2万 |
|
| 2021-11-17 |
跌破中轨 |
卖出 |
18.27171 |
22100.0 |
¥40.4万 |
|
| 2022-05-12 |
突破上轨 |
买入 |
11.891879999999999 |
32900.0 |
¥39.1万 |
|
| 2022-07-01 |
跌破中轨 |
卖出 |
17.082900000000002 |
32900.0 |
¥56.2万 |
|
| 2022-08-02 |
突破上轨 |
买入 |
19.67966 |
28500.0 |
¥56.1万 |
|
| 2022-08-08 |
跌破中轨 |
卖出 |
17.55243 |
28500.0 |
¥50.0万 |
|
| 2022-12-02 |
突破上轨 |
买入 |
13.723709999999999 |
37200.0 |
¥51.1万 |
|
| 2022-12-21 |
跌破中轨 |
卖出 |
13.13685 |
37200.0 |
¥48.9万 |
|
| 2023-01-31 |
突破上轨 |
买入 |
13.97396 |
35100.0 |
¥49.1万 |
|
| 2023-02-16 |
跌破中轨 |
卖出 |
13.60638 |
35100.0 |
¥47.7万 |
|
| 2023-04-18 |
突破上轨 |
买入 |
12.202189999999998 |
39100.0 |
¥47.7万 |
|
| 2023-04-21 |
跌破中轨 |
卖出 |
11.5884 |
39100.0 |
¥45.3万 |
|
| 2023-05-11 |
突破上轨 |
买入 |
12.692679999999998 |
35700.0 |
¥45.3万 |
|
| 2023-05-30 |
跌破中轨 |
卖出 |
11.91807 |
35700.0 |
¥42.5万 |
|
| 2023-06-27 |
突破上轨 |
买入 |
12.74273 |
33000.0 |
¥42.1万 |
|
| 2023-07-21 |
跌破中轨 |
卖出 |
13.16682 |
33000.0 |
¥43.4万 |
|
| 2023-08-01 |
突破上轨 |
买入 |
15.895879999999998 |
27300.0 |
¥43.4万 |
|
| 2023-08-14 |
跌破中轨 |
卖出 |
14.2857 |
27300.0 |
¥39.0万 |
|
| 2023-10-10 |
突破上轨 |
买入 |
13.973959999999998 |
28300.0 |
¥39.6万 |
|
| 2023-12-15 |
跌破中轨 |
卖出 |
18.2817 |
28300.0 |
¥51.7万 |
|
| 2024-02-28 |
突破上轨 |
买入 |
15.14513 |
33600.0 |
¥50.9万 |
|
| 2024-04-17 |
跌破中轨 |
卖出 |
16.67 |
33600.0 |
¥56.0万 |
|
| 2024-07-12 |
突破上轨 |
买入 |
15.095079999999998 |
37300.0 |
¥56.3万 |
|
| 2024-07-31 |
跌破中轨 |
卖出 |
14.29 |
37300.0 |
¥53.3万 |
|
| 2024-09-26 |
突破上轨 |
买入 |
12.49248 |
42900.0 |
¥53.6万 |
|
| 2024-10-30 |
跌破中轨 |
卖出 |
13.246739999999999 |
42900.0 |
¥56.8万 |
|
| 2024-11-06 |
突破上轨 |
买入 |
14.324309999999999 |
39700.0 |
¥56.9万 |
|
| 2024-11-25 |
跌破中轨 |
卖出 |
14.075909999999999 |
39700.0 |
¥55.9万 |
|
| 2025-05-21 |
突破上轨 |
买入 |
12.522509999999999 |
44300.0 |
¥55.5万 |
|
| 2025-05-28 |
跌破中轨 |
卖出 |
12.357629999999999 |
44300.0 |
¥54.7万 |
|
| 2025-06-10 |
突破上轨 |
买入 |
13.01 |
42200.0 |
¥54.9万 |
|
| 2025-06-18 |
跌破中轨 |
卖出 |
12.567420000000002 |
42200.0 |
¥53.0万 |
|
| 2025-07-22 |
突破上轨 |
买入 |
12.972959999999997 |
40900.0 |
¥53.1万 |
|
| 2025-07-24 |
跌破中轨 |
卖出 |
12.67731 |
40900.0 |
¥51.8万 |
|
| 2025-07-29 |
突破上轨 |
买入 |
13.4 |
38800.0 |
¥52.0万 |
|
| 2025-08-01 |
跌破中轨 |
卖出 |
12.84714 |
38800.0 |
¥49.8万 |
|
| 2025-10-17 |
突破上轨 |
买入 |
13.07306 |
37300.0 |
¥48.8万 |
|
| 2025-10-21 |
跌破中轨 |
卖出 |
12.34 |
37300.0 |
¥46.0万 |
|
| 2026-07-30 |
突破上轨 |
买入 |
7.507499999999999 |
62500.0 |
¥46.9万 |
|
| 2026-08-10 |
跌破中轨 |
卖出 |
7.33266 |
62500.0 |
¥45.8万 |
|
| 2026-09-15 |
突破上轨 |
买入 |
7.187179999999999 |
63400.0 |
¥45.6万 |
|
| 2026-09-17 |
跌破中轨 |
卖出 |
7.08291 |
63400.0 |
¥44.9万 |
|
| 2026-11-06 |
突破上轨 |
买入 |
7.167159999999999 |
62300.0 |
¥44.7万 |
|
| 2026-11-11 |
跌破中轨 |
卖出 |
7.0529399999999995 |
62300.0 |
¥43.9万 |
|